Stock ABCAPITAL ADITYA BIRLA CAPITAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aditya Birla Capital Limited Bombay S.E.

Equities

ABCAPITAL

INE674K01013

Life & Health Insurance

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
231.2 INR +0.70% Intraday chart for Aditya Birla Capital Limited +15.14% +38.98%
Apr. 16 Indian Equities Drags on Tuesday, Weighed Down by Rising Tension in West Asia, Further Delay in US Rate Cut MT
Apr. 16 India's Aditya Birla sees 19%-21% growth in key financial businesses in 3-5 years RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Aditya Birla Capital Limited(ABCAPITAL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 216.7 ₹ 216.35 ₹ 229.6 ₹ 231.2 ₹
Volume 801 952 877 494 1 741 742 629 921
Change +6.96% -0.16% +6.12% +0.70%
Opening 204.05 219.80 218.15 233.00
High 219.95 225.70 230.70 236.90
Low 201.80 215.70 216.65 230.25

Performance

1 day+0.70%
1 week+15.14%
Current month+31.85%
1 month+31.78%
3 months+39.49%
6 months+34.38%
Current year+38.98%
1 year+42.89%
3 years+94.94%
5 years+133.54%

Volumes

markets
Daily volume
629 921
Estimated daily volume
629 921
Avg. Volume 20 sessions
542 114
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
125 336 756.80
Avg. Volume 20 sessions USD
1 503 289.06
Record volume 1
13 269 140
Record volume 2
11 943 530
Record volume 3
7 838 928
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
601 375 885 276
Capitalization (USD)
7 212 902 368
Net sales (INR)
274 156 500 000
Net sales (USD)
3 288 233 061
Number of employees
34 681
Sales / Employee (INR)
7 905 092
Sales / Employee (USD)
94 814
Free-Float
23.44 %
Free-Float capitalization (INR)
140 954 054 632
Free-Float capitalization (USD)
1 690 602 931
Average Daily Capital Traded
0.02%

Highs and lows

1 week
201.10
Extreme 201.1
236.90
1 month
176.10
Extreme 176.1
236.90
Current year
160.65
Extreme 160.65
236.90
1 year
155.00
Extreme 155
236.90
3 years
85.70
Extreme 85.7
236.90
5 years
37.45
Extreme 37.45
236.90
10 years
37.45
Extreme 37.45
264.00

Indicators

Moving average 5 days
219.29
Moving average 20 days
200.66
Moving average 50 days
189.03
Moving average 100 days
180.18
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-13.21%
Price spread / (MMA50)
-18.24%
Price spread / (MMA100)
-22.07%
STIM
RSI 9 days
86.14
RSI 14 days
80.29

Sector Comparison - Life Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ADITYA BIRLA CAPITAL LIMITED Stock Aditya Birla Capital Limited
+0.70%+15.14%+38.98%+42.89% 7.21B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Stock Ping An Insurance (Group) Company of China, Ltd.
+1.14%+5.35%+3.05%-17.55% 95.15B
CHINA LIFE INSURANCE COMPANY LIMITED Stock China Life Insurance Company Limited
+1.78%+14.44%+1.78%-30.03% 94.71B
AIA GROUP LIMITED Stock AIA Group Limited
+4.75%+14.41%-20.65%-36.62% 77.24B
LIFE INSURANCE CORPORATION OF INDIA Stock Life Insurance Corporation of India
+0.36%+1.52%+18.68%+81.06% 74.93B
CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Stock China Pacific Insurance (Group) Co., Ltd.
+0.67%+4.58%+6.69%-19.13% 30.04B
JAPAN POST HOLDINGS CO., LTD. Stock Japan Post Holdings Co., Ltd.
-0.20%+4.83%+18.06%+34.88% 27.87B
FUBON FINANCIAL HOLDING CO., LTD. Stock Fubon Financial Holding Co., Ltd.
+1.81%+4.00%+4.32%+23.02% 26.97B
SBI LIFE INSURANCE COMPANY LIMITED Stock SBI Life Insurance Company Limited
-2.02%-2.23%-1.21%+24.47% 16.99B
HDFC LIFE INSURANCE COMPANY LIMITED Stock HDFC Life Insurance Company Limited
-1.15%-2.28%-9.10%+13.52% 15.16B
NN GROUP N.V. Stock NN Group N.V.
-0.19%+0.91%+20.70%+28.08% 12.62B
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Stock ICICI Prudential Life Insurance Company Limited
+0.37%-3.72%+5.87%+33.41% 9.78B
T&D HOLDINGS INC. Stock T&D Holdings Inc.
+5.35%+3.76%+13.81%+55.11% 8.6B
CHINA DEVELOPMENT FINANCIAL HOLDING CORPORATION Stock China Development Financial Holding Corporation
-0.37%+1.89%+7.17%+3.86% 7.59B
PRIMERICA, INC. Stock Primerica, Inc.
-2.35%-0.73%+3.74%+18.39% 7.41B
JAPAN POST INSURANCE CO., LTD. Stock Japan Post Insurance Co., Ltd.
+0.29%+3.05%+18.19%+36.45% 7.2B
Average+0.68%+2.94%+8.13%+18.24%
Weighted average by Cap.+1.38%+6.38%+3.58%+4.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6bc8.w6C4bkhdi3KFvloWoNZCbN0j2G3yqijSHgXG-e_AIjs.rZD3AwYQ0jXD5DEj-r8GHulVnSqF-BvhRG6JioKrdnqHx-5fBTHpG-D5OQ
DatePriceVolumeDaily volume
05:59:59 am 232.2 20 629,921
05:59:58 am 232.2 40 629,901
05:59:53 am 232.2 20 629,861
05:59:52 am 232.2 60 629,841
05:59:51 am 232.2 30 629,781
05:59:49 am 232.2 60 629,751
05:59:48 am 232.2 85 629,691
05:59:45 am 232.2 151 629,606

Chart Aditya Birla Capital Limited

Chart Aditya Birla Capital Limited
More charts

Monthly variations

Annual change

2024+38.98%
2023+10.83%
2022+21.15%
2021+45.76%
2020-17.23%
2019+2.70%
2018-45.68%
2017-25.81%
  1. Stock Market
  2. Equities
  3. ABCAPITAL Stock
  4. ABCAPITAL Stock
  5. Quotes Aditya Birla Capital Limited