Quotes Aditya Birla Fashion and Retail Limited Bombay S.E.

Equities

ABFRL

INE647O01011

Apparel & Accessories Retailers

Delayed Bombay S.E. Other stock markets 12:52:20 2024-04-29 am EDT			5-day change	1st Jan Change
265.7 ^INR	-1.13%		+10.55%	+18.83%

Apr. 26	Tata's Trent to outshine Indian peers as low-priced apparel attract young buyers	RE
Apr. 22	Transcript : Aditya Birla Fashion and Retail Limited - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Bombay S.E.

Aditya Birla Fashion and Retail Limited(ABFRL) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	263.45 ₹	259.95 ₹	265 ₹	268.75 ₹	265.7 ₹
Volume	1 168 070	688 886	637 429	900 215	225 178
Change	+9.61%	-1.33%	+1.94%	+1.42%	-1.13%
Opening	242.75	266.50	261.70	266.85	273.2
High	266.10	272.80	268.45	277.05	273.2
Low	237.10	258.95	258.15	266.80	264.6

Performance

1 day	-1.13%
1 week	+10.55%
Current month	+29.29%
1 month	+25.51%
3 months	+9.32%
6 months	+23.09%
Current year	+18.83%
1 year	+18.43%
3 years	+49.69%
5 years	+23.70%
10 years	+112.48%

Volumes

markets

Daily volume

225 178

Estimated daily volume

4 339 480

Avg. Volume 20 sessions

367 038

Daily volume ratio

11.82

Avg. Volume 20 sessions INR

97 521 996.60

Avg. Volume 20 sessions USD

1 169 386.26

Record volume 1

8 485 276

Record volume 2

7 232 893

Record volume 3

3 833 590

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

271 295 929 114

Capitalization (USD)

3 253 109 486

Net sales (INR)

124 179 000 000

Net sales (USD)

1 489 030 389

Number of employees

28 390

Sales / Employee (INR)

4 374 040

Sales / Employee (USD)

52 449

Free-Float

32.98 %

Free-Float capitalization (INR)

89 909 561 163

Free-Float capitalization (USD)

1 078 105 548

Average Daily Capital Traded

0.04%

Highs and lows

1 week

237.10

277.05

1 month

206.25

277.05

Current year

198.45

277.05

1 year

184.40

277.05

3 years

171.60

359.40

5 years

97.05

359.40

10 years

97.05

359.40

Indicators

Moving average 5 days

259.50

Moving average 20 days

233.84

Moving average 50 days

228.43

Moving average 100 days

231.17

Price spread / (MMA5)

-2.33%

Price spread / (MMA20)

-11.99%

Price spread / (MMA50)

-14.03%

Price spread / (MMA100)

-13.00%

STIM

RSI 9 days

77.60

RSI 14 days

72.48

Sector Comparison - Other Apparel & Accessories Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADITYA BIRLA FASHION AND RETAIL LIMITED	-1.13%	+10.55%	+18.83%	+18.43%	3.25B
	INDITEX	+1.43%	+3.66%	+14.99%	+45.51%	151B
	FAST RETAILING CO., LTD.	-0.36%	+2.15%	+18.29%	+29.30%	80.65B
	ROSS STORES, INC.	+1.10%	+0.20%	-3.45%	+25.19%	44.8B
	KERING	+3.25%	-0.34%	-15.30%	-41.70%	44.23B
	HENNES & MAURITZ AB	+0.98%	+5.17%	+1.89%	+20.06%	26.43B
	NEXT PLC	+0.18%	+3.94%	+12.34%	+35.31%	13.71B
	BURLINGTON STORES, INC.	+3.17%	+3.15%	-5.29%	-4.47%	11.76B
	TAPESTRY, INC.	+1.68%	-1.40%	+8.80%	-1.86%	9.19B
	THE GAP, INC.	+5.59%	+2.84%	+2.10%	+122.40%	7.97B
	LPP SA	+3.32%	+1.50%	-3.95%	+29.58%	7.13B
	ABERCROMBIE & FITCH CO.	+5.74%	+10.62%	+38.38%	+418.61%	6.23B
	BURBERRY GROUP PLC	+0.66%	+1.77%	-18.64%	-55.54%	5.12B
	AMERICAN EAGLE OUTFITTERS, INC.	+6.32%	+8.98%	+15.26%	+82.15%	4.81B
	CAPRI HOLDINGS LIMITED	+2.10%	-7.76%	-29.26%	-14.36%	4.14B
	URBAN OUTFITTERS, INC.	+4.51%	+9.60%	+13.56%	+49.78%	3.78B
Average	+2.41%	+2.80%	+4.28%	+47.40%
Weighted average by Cap.	+1.46%	+1.83%	+7.87%	+31.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7c392ea45df7f101920111bb081ab5b.XkWphAM-kfQMxVyX-oZaXBvyaL7Sdz8m3YA0x8S5er4.KXXDsm1Gp592sTuuluUIMnaZHouWL1pij-xfrY3jIIsvKMHVZUT_jD6xLw

Date	Price	Volume	Daily volume
12:52:20 am	265.7	109	225,178
12:52:01 am	265.7	17	225,069
12:51:59 am	265.7	2	225,052
12:51:56 am	265.7	5	225,050
12:51:52 am	265.7	2	225,045
12:51:52 am	265.7	3	225,043
12:51:49 am	265.7	1	225,040
12:51:36 am	265.7	3,020	225,039
12:51:34 am	265.7	1,158	222,019
12:51:33 am	265.7	25	220,861