ADITYA BIRLA MONEY LIMITED Quotes Aditya Birla Money Limited
Equities
BIRLAMONEY
INE865C01022
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 INR | +1.74% |
|
+8.54% | +28.44% |
| Apr. 22 | Aditya Birla Money Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Jan. 12 | Aditya Birla Money Limited Approves Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 128.65 ₹ | 135.08 ₹ | 129.28 ₹ | 130.73 ₹ | 133 ₹ |
| Volume | 77 664 | 241 745 | 328 335 | 65 650 | 43 379 |
| Change | +4.99% | +5.00% | -4.29% | +1.12% | +1.74% |
| Opening | 128.65 | 135.08 | 141.83 | 129.78 | 132 |
| High | 128.65 | 135.08 | 141.83 | 135.74 | 134.7 |
| Low | 128.65 | 129.50 | 128.66 | 126.48 | 132 |
Performance
| 1 day | +1.74% | ||
| 1 week | +8.54% | ||
| Current month | +38.11% | ||
| 1 month | +32.25% | ||
| 3 months | +4.40% | ||
| 6 months | +42.38% | ||
| Current year | +28.44% | ||
| 1 year | +161.61% | ||
| 3 years | +230.85% | ||
| 5 years | +180.30% | ||
| 10 years | +809.09% |
Volumes
marketsDaily volume
43 379
Estimated daily volume
62 204
Avg. Volume 20 sessions
70 476
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
9 373 308.00
Avg. Volume 20 sessions USD
112 376.59
Record volume 1
2 111 560
Record volume 2
1 957 281
Record volume 3
1 955 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 388 510 134
Capitalization (USD)
88 580 848
Net sales (INR)
2 291 350 000
Net sales (USD)
27 470 995
Number of employees
721
Sales / Employee (INR)
3 178 017
Sales / Employee (USD)
38 101
Free-Float
25.95 %
Free-Float capitalization (INR)
1 951 083 517
Free-Float capitalization (USD)
23 391 540
Average Daily Capital Traded
0.13%
Highs and lows
1 week
126.48
141.83
1 month
96.05141.83
Current year
88.05148.35
1 year
48.50148.35
3 years
39.65148.35
5 years
16.25148.35
10 years
12.25164.45
Indicators
Moving average 5 days
129.25
Moving average 20 days
111.68
Moving average 50 days
109.67
Moving average 100 days
113.09
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-16.03%
Price spread / (MMA50)
-17.54%
Price spread / (MMA100)
-14.97%
STIM
RSI 9 days
69.66
RSI 14 days
66.73
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +8.54% | +28.44% | +161.61% | 88.58M | ||
| +6.23% | +6.41% | -6.55% | -18.46% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -8.33% | 15.75B | ||
| +2.83% | +12.95% | +5.57% | +2.83% | 14.3B | ||
| -1.01% | +4.12% | +40.11% | +49.20% | 12.44B | ||
| +2.48% | +0.19% | -19.22% | +47.38% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -21.76% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +6.63% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +7.34% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -10.59% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +12.39% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -6.60% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +0.88% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -15.42% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -12.71% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -3.00% | 4.09B | ||
| Average | +5.31% | +5.85% | +1.18% | +11.96% | ||
| Weighted average by Cap. | +4.86% | +5.41% | -0.57% | +2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c20ee0c3284227de2b5025ba5f9.2uwotsfMcsYW_jywRacO7o6PbzTG0P9oGiCgRBXpWak.ja0FxOq1QoRglHboP8Bnhv_oGWOpqrYFL1jhBiakP5m1ggXEjP0j9EWxBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:21 am | 133 | 20 | 43,379 |
| 04:25:35 am | 133 | 5 | 43,359 |
| 04:21:48 am | 133 | 200 | 43,354 |
| 04:21:07 am | 133 | 30 | 43,154 |
| 04:20:10 am | 133 | 100 | 43,124 |
| 04:12:07 am | 132.8 | 1 | 43,024 |
| 04:11:53 am | 132.8 | 100 | 43,023 |
| 04:06:22 am | 132.9 | 150 | 42,923 |
| 04:05:11 am | 132.7 | 27 | 42,773 |
| 04:04:18 am | 132.7 | 62 | 42,746 |
Monthly variations
Annual change
| 2024 | +26.25% | ||
| 2023 | +73.74% | ||
| 2022 | -4.94% | ||
| 2021 | +39.49% | ||
| 2020 | +27.70% | ||
| 2019 | -37.48% | ||
| 2018 | -35.36% | ||
| 2017 | +223.79% | ||
| 2016 | -15.01% | ||
| 2015 | -1.86% | ||
| 2014 | +133.70% | ||
| 2013 | -28.87% | ||
| 2012 | +80.13% | ||
| 2011 | -68.46% | ||
| 2010 | -29.95% | ||
| 2009 | -5.16% | ||
| 2008 | -14.14% | ||
| 2007 | +328.83% | ||
| 2006 | +20.58% | ||
| 2005 | +28.67% |
- Stock Market
- Equities
- BIRLAMONEY Stock
- Quotes Aditya Birla Money Limited
