ADITYA VISION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,482 INR | -1.63% |
|
+4.88% | +0.16% |
| Apr. 01 | Aditya Vision Opens Two New Showrooms in India | MT |
| Mar. 28 | Aditya Vision Opens Three New Showrooms | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3399.65 ₹ | 3493.1 ₹ | 3539.95 ₹ | 3482.25 ₹ |
| Volume | 5 144 | 8 506 | 3 572 | 10 644 |
| Change | +2.61% | +2.75% | +1.34% | -1.63% |
| Opening | 3,325.00 | 3,335.25 | 3,579.90 | 3,550.00 |
| High | 3,415.05 | 3,525.00 | 3,579.90 | 3,566.95 |
| Low | 3,325.00 | 3,335.25 | 3,455.10 | 3,390.95 |
Performance
| 1 day | -1.63% | ||
| 1 week | +4.88% | ||
| Current month | +1.34% | ||
| 1 month | +1.34% | ||
| 3 months | -8.63% | ||
| 6 months | +29.57% | ||
| Current year | +0.16% | ||
| 1 year | +142.51% | ||
| 3 years | +1,241.91% | ||
| 5 years | +6,507.69% |
Volumes
marketsDaily volume
10 644
Estimated daily volume
10 644
Avg. Volume 20 sessions
8 487
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
29 553 855.75
Avg. Volume 20 sessions USD
354 114.30
Record volume 1
925 329
Record volume 2
580 000
Record volume 3
496 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 633 027 875
Capitalization (USD)
534 792 940
Number of employees
1 412
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
33.99 %
Free-Float capitalization (INR)
15 172 817 626
Free-Float capitalization (USD)
181 800 701
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 299.95
3 579.90
1 month
2 980.003 579.90
Current year
2 980.003 997.85
1 year
1 255.003 997.85
3 years
269.903 997.85
5 years
17.203 997.85
10 years
15.003 997.85
Indicators
Moving average 5 days
3 445.62
Moving average 20 days
3 346.64
Moving average 50 days
3 400.72
Moving average 100 days
3 478.04
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
65.53
RSI 14 days
58.97
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +4.88% | +0.16% | +142.51% | 535M | ||
| -0.33% | -0.22% | +2.46% | -4.02% | 1.98B | ||
| -0.89% | -0.03% | +13.66% | +24.81% | 1.68B | ||
| +0.75% | +1.71% | +8.59% | +39.24% | 765M | ||
| +0.24% | -0.47% | -2.75% | -8.01% | 540M | ||
| -0.21% | +0.10% | +7.87% | -7.61% | 496M | ||
| +0.39% | +1.83% | +5.27% | +26.35% | 422M | ||
| -2.21% | -3.62% | +2.05% | +40.99% | 399M | ||
| -0.12% | +0.12% | -0.71% | +1.08% | 257M | ||
| -1.99% | -0.25% | +35.82% | +146.13% | 250M | ||
| -1.82% | -7.41% | +90.74% | +137.29% | 221M | ||
| +0.66% | +5.41% | -11.75% | -15.89% | 199M | ||
| -0.69% | -8.28% | +5.73% | +40.62% | 182M | ||
| +1.37% | +4.33% | -6.14% | -14.93% | 164M | ||
| +1.64% | +3.33% | -6.06% | -27.91% | 97.53M | ||
| -4.76% | -9.09% | -25.00% | - | 76.61M | ||
| Average | -0.60% | +0.00% | +7.50% | +34.71% | ||
| Weighted average by Cap. | -0.49% | +0.49% | +7.75% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
352f1308.h11TGTmuVrTDCN5xY_EPOpNOaKaXQTSo5p2aNsucP4U.sW46aV_hCfy1MJY8EMBoWKIqCuquBVbNvt74RoHKEvGyaCtYSccT3qBhlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 3,450 | 11 | 9,366 |
| 05:59:46 am | 3,459 | 1 | 9,355 |
| 05:59:27 am | 3,459 | 3 | 9,354 |
| 05:59:15 am | 3,459 | 18 | 9,351 |
| 05:59:12 am | 3,461 | 3 | 9,333 |
| 05:59:01 am | 3,459 | 4 | 9,330 |
| 05:58:46 am | 3,458 | 6 | 9,326 |
| 05:58:29 am | 3,456 | 8 | 9,320 |
| 05:58:22 am | 3,456 | 4 | 9,312 |
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +127.64% | ||
| 2022 | +145.04% | ||
| 2021 | +1,853.92% | ||
| 2020 | +66.15% | ||
| 2019 | -50.45% | ||
| 2018 | -62.63% | ||
| 2017 | +564.74% | ||
| 2016 | +2.16% |
- Stock Market
- Equities
- AVL6 Stock
- Quotes Aditya Vision Limited
