ADJUVANT HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850 JPY | -1.05% |
|
-1.51% | -8.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 867 ¥ | 864 ¥ | 859 ¥ | 850 ¥ |
| Volume | 15 500 | 12 900 | 9 500 | 41 900 |
| Change | +1.05% | -0.35% | -0.58% | -1.05% |
| Opening | 859.00 | 867.00 | 862.00 | 862.00 |
| High | 867.00 | 867.00 | 862.00 | 862.00 |
| Low | 858.00 | 861.00 | 858.00 | 850.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.51% | ||
| Current month | -6.39% | ||
| 1 month | -6.70% | ||
| 3 months | -8.31% | ||
| 6 months | -8.41% | ||
| Current year | -8.11% | ||
| 1 year | -8.50% | ||
| 3 years | -16.58% | ||
| 5 years | -5.13% | ||
| 10 years | -5.45% |
Volumes
marketsDaily volume
41 900
Estimated daily volume
41 900
Avg. Volume 20 sessions
17 680
Daily volume ratio
2.37
Avg. Volume 20 sessions JPY
15 028 000.00
Avg. Volume 20 sessions USD
94 871.76
Record volume 1
4 387 400
Record volume 2
2 163 400
Record volume 3
1 913 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 843 289 878
Capitalization (USD)
43 201 689
Net sales (JPY)
4 377 000 000
Net sales (USD)
27 632 001
Number of employees
134
Sales / Employee (JPY)
32 664 179
Sales / Employee (USD)
206 209
Free-Float
46.4 %
Free-Float capitalization (JPY)
3 192 563 659
Free-Float capitalization (USD)
20 154 654
Average Daily Capital Traded
0.22%
Highs and lows
1 week
850.00
869.00
1 month
850.00911.00
Current year
850.00966.00
1 year
850.00966.00
3 years
850.001 342.00
5 years
841.001 342.00
10 years
801.001 579.00
Indicators
Moving average 5 days
859.60
Moving average 20 days
883.65
Moving average 50 days
918.12
Moving average 100 days
921.77
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
22.29
RSI 14 days
22.86
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.51% | -8.11% | -8.50% | 43.2M | ||
| +1.51% | -2.09% | -3.33% | +1.86% | 249B | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -37.77% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -1.72% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +24.77% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -5.25% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +59.85% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -21.69% | 3.83B | ||
| 0.00% | -2.48% | -6.25% | -28.01% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -48.76% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +81.33% | 2.3B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| +4.83% | +5.71% | +7.52% | -13.36% | 1.85B | ||
| Average | +0.25% | +0.79% | -0.88% | -2.05% | ||
| Weighted average by Cap. | +1.11% | -0.90% | -2.27% | +1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d110c97789c6d9c.z-XLrTgqwmJJ9Lh5xs19wqMvq_XsDZCiBGk6VHsQMoU.ip_52X1ZqBUMm_AxkpwurZd67ba0euPBPTx9DAtpXLOBo7n9D2yjLXC5_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 850 | 26,100 | 41,900 |
| 01:59:59 am | 852 | 1,000 | 15,800 |
| 01:59:59 am | 853 | 600 | 14,800 |
| 01:59:59 am | 854 | 100 | 14,200 |
| 01:59:46 am | 854 | 100 | 14,100 |
| 01:59:46 am | 854 | 200 | 14,000 |
| 01:59:08 am | 854 | 100 | 13,800 |
| 01:59:03 am | 854 | 100 | 13,700 |
| 01:52:18 am | 855 | 100 | 13,600 |
| 01:48:16 am | 855 | 100 | 13,500 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | -4.15% | ||
| 2022 | -17.10% | ||
| 2021 | +14.34% | ||
| 2020 | +5.38% | ||
| 2019 | +5.92% | ||
| 2018 | -20.90% | ||
| 2017 | +25.19% | ||
| 2016 | -9.35% | ||
| 2015 | +4.96% | ||
| 2014 | +10.76% | ||
| 2013 | +48.39% | ||
| 2012 | +0.60% |
- Stock Market
- Equities
- 4929 Stock
- Quotes Adjuvant Holdings Co.,Ltd.
