ADM TRONICS UNLIMITED, INC. Quotes ADM Tronics Unlimited, Inc.
Equities
ADMT
US0010041004
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 USD | +9.33% |
|
+9.33% | -21.53% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-25 | |
|---|---|---|
| Last | 0.075 $ | 0.082 $ |
| Volume | 50 030 | 745 |
| Change | +∞% | +9.33% |
| Opening | 0.08 | 0.08 |
| High | 0.08 | 0.08 |
| Low | 0.08 | 0.08 |
Performance
| 1 day | +9.33% | ||
| 1 week | +9.33% | ||
| Current month | -21.76% | ||
| 1 month | -11.64% | ||
| 3 months | -8.79% | ||
| 6 months | -18.81% | ||
| Current year | -21.53% | ||
| 1 year | -36.63% | ||
| 3 years | -49.41% | ||
| 5 years | -50.30% | ||
| 10 years | +272.73% |
Volumes
marketsDaily volume
745
Estimated daily volume
745
Avg. Volume 20 sessions
16 421
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1 346.52
Record volume 1
8 813 758
Record volume 2
5 009 557
Record volume 3
1 715 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 542 257
Net sales (USD)
3 676 785
Free-Float
55.51 %
Free-Float capitalization (USD)
3 076 550
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.08
1 month
0.070.11
Current year
0.060.12
1 year
0.060.15
3 years
0.050.17
5 years
0.050.20
10 years
0.020.27
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+10.00%
RSI 9 days
53.15
RSI 14 days
51.24
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.33% | +9.33% | -21.53% | -36.63% | 5.54M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +2.04% | +4.48% | +4.37% | -1.87% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.53% | ||
| 2023 | +36.60% | ||
| 2022 | -26.44% | ||
| 2021 | -1.33% | ||
| 2020 | -47.27% | ||
| 2019 | +19.70% | ||
| 2018 | -4.57% | ||
| 2017 | +9.37% | ||
| 2016 | -3.03% | ||
| 2015 | -33.20% | ||
| 2014 | +1,135.00% | ||
| 2013 | +33.33% | ||
| 2012 | -23.08% | ||
| 2011 | +178.57% | ||
| 2010 | -51.72% | ||
| 2009 | -63.75% | ||
| 2008 | -84.62% | ||
| 2007 | -7.14% | ||
| 2006 | +7.69% | ||
| 2005 | -39.53% | ||
| 2004 | +16.22% | ||
| 2003 | +3,600.00% | ||
| 2002 | -66.67% | ||
| 2001 | -75.00% | ||
| 2000 | -60.00% | ||
| 1999 | -71.43% | ||
| 1998 | +320.00% | ||
| 1997 | -11.11% | ||
| 1996 | +50.00% | ||
| 1995 | -40.00% | ||
| 1994 | -54.55% | ||
| 1993 | +144.44% | ||
| 1992 | +125.00% | ||
| 1985 | -50.00% | ||
| 1984 | +100.00% | ||
| 1983 | -66.67% | ||
| 1982 | +200.00% | ||
| 1981 | -50.00% | ||
| 1980 | 0.00% | ||
| 1979 | +100.00% |
- Stock Market
- Equities
- ADMT Stock
- Quotes ADM Tronics Unlimited, Inc.
