Quotes Administradora de Fondos de Pensiones ProVida S.A.
Equities
PROVIDA
CLP7919K1035
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,187 CLP | 0.00% | -0.42% | +18.90% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3197.9 $ | 3197.9 $ | 3186.7 $ | 3186.7 $ | 3186.7 $ |
Volume | 20 108 | 1 587 | 6 549 | 1 | 1 362 |
Change | -0.07% | 0.00% | -0.35% | 0.00% | 0.00% |
Opening | 3,210.00 | 3,197.90 | 3,180.90 | 3,186.70 | 3,197.00 |
High | 3,210.00 | 3,197.90 | 3,188.00 | 3,186.70 | 3,197.00 |
Low | 3,200.00 | 3,197.90 | 3,180.90 | 3,186.70 | 3,150.00 |
Performance
1 week | -0.42% | ||
Current month | +11.51% | ||
1 month | +11.51% | ||
3 months | +22.58% | ||
6 months | +42.90% | ||
Current year | +18.90% | ||
1 year | +81.90% | ||
3 years | +86.90% | ||
5 years | +9.89% | ||
10 years | -6.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.42% | +18.90% | +81.90% | 1.1B | ||
-0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
Average | +1.12% | +2.27% | +5.78% | +43.29% | ||
Weighted average by Cap. | +0.63% | +2.60% | +4.73% | +52.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.90% | ||
2023 | +109.61% | ||
2022 | +109.31% | ||
2021 | -65.90% | ||
2020 | -32.98% | ||
2019 | -7.84% | ||
2018 | -8.81% | ||
2017 | -0.31% | ||
2016 | +15.79% | ||
2015 | -16.52% | ||
2014 | +10.00% | ||
2013 | -7.69% | ||
2012 | +42.61% | ||
2011 | -9.71% | ||
2010 | +65.20% | ||
2009 | +163.45% | ||
2008 | -53.60% | ||
2007 | +37.36% | ||
2006 | -9.90% | ||
2005 | -2.88% | ||
2004 | -5.10% | ||
2003 | -0.37% | ||
2002 | -4.35% | ||
2001 | +43.75% | ||
2000 | +4.58% | ||
1999 | +71.27% | ||
1998 | -6.94% | ||
1997 | -8.16% | ||
1996 | -26.73% | ||
1995 | +40.79% | ||
1994 | +115.43% | ||
1993 | +14.52% | ||
1992 | +6.90% |
- Stock Market
- Equities
- PROVIDA Stock
- Quotes Administradora de Fondos de Pensiones ProVida S.A.