Stock ADB0 ADOBE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adobe Inc. Deutsche Boerse AG

Equities

ADB0

CA00723H1082

Software

Market Closed - Deutsche Boerse AG
Other stock markets
 04:00:46 2024-06-19 am EDT 		5-day change 1st Jan Change
14.6 EUR 0.00% Intraday chart for Adobe Inc. +18.70% -6.41%
08:00am 3radical Limited Agrees Strategic Collaboration with Digital Alchemy CI
Jun. 18 Global markets live: Shell, UBS, Boeing, Berkshire Hathaway, Exxon... Our Logo

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Adobe Inc.(ADB0) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 Today 2024-06-19
Last 14 € 13.8 € 14.6 € 14.6 € 14.6 €
Volume 4 000 20 22 300 300
Change +13.82% -1.43% +5.80% 0.00% 0.00%
Opening 14.00 14.10 13.80 14.60 14.6
High 14.00 14.70 14.60 15.20 15.2
Low 13.20 13.80 13.80 14.60 14.6

Performance

1 week+18.70%
Current month+23.73%
1 month+14.06%
3 months+9.77%
6 months-5.81%
Current year-6.41%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
233 968 000 000
Capitalization (USD)
233 968 000 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float
75.01 %
Free-Float capitalization (EUR)
250 878 684 322
Free-Float capitalization (USD)
233 473 222 961
Average Daily Capital Traded
0%

Highs and lows

1 week
12.30
Extreme 12.3
15.20
1 month
11.50
Extreme 11.5
15.20
Current year
11.50
Extreme 11.5
17.90
1 year
11.50
Extreme 11.5
17.90
3 years
11.50
Extreme 11.5
17.90
5 years
11.50
Extreme 11.5
17.90
10 years
11.50
Extreme 11.5
17.90

Indicators

Moving average 5 days
13.42
Moving average 20 days
12.54
Moving average 50 days
12.76
Moving average 100 days
14.00
Price spread / (MMA5)
-8.08%
Price spread / (MMA20)
-14.14%
Price spread / (MMA50)
-12.59%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
71.01
RSI 14 days
65.23

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ADOBE INC. Stock Adobe Inc.
0.00%+18.70%-6.41% - 234B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
+1.18%+0.79%+2.74%+22.08% 59.96B
WORKDAY INC. Stock Workday Inc.
-2.25%-3.01%-24.77%-6.61% 55.1B
AUTODESK, INC. Stock Autodesk, Inc.
+1.50%+15.42%+0.26%+14.34% 52.61B
DATADOG, INC. Stock Datadog, Inc.
-0.57%+1.39%-4.02%+21.67% 38.97B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
+0.44%+1.05%+0.96%+7.36% 36.71B
ANSYS, INC. Stock ANSYS, Inc.
-0.64%+0.62%-10.40%-2.76% 28.38B
APPLOVIN CORPORATION Stock AppLovin Corporation
+3.03%+4.51%+102.86%+237.25% 26.6B
PTC INC. Stock PTC Inc.
+0.20%-0.84%-1.10%+20.87% 20.72B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
-1.67%-2.49%+4.75%+3.22% 13.95B
XERO LIMITED Stock Xero Limited
+0.40%+1.48%+16.54%+12.13% 13.22B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
+2.12%+16.70%+133.53%+154.10% 10.03B
CONFLUENT, INC. Stock Confluent, Inc.
+0.22%+7.70%+19.02%-19.72% 8.85B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
-0.28%-0.61%-8.62%-6.23% 7.55B
CCC INTELLIGENT SOLUTIONS HOLDINGS INC. Stock CCC Intelligent Solutions Holdings Inc.
-0.87%-2.06%+0.26%+4.77% 7.1B
DROPBOX, INC. Stock Dropbox, Inc.
-0.81%-3.53%-29.58%-20.06% 6.85B
Average+0.13%+2.32%+12.25%+29.49%
Weighted average by Cap.+0.12%+2.74%+1.83%+28.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed7ebe32954b9ccc4abdde.1Sc9T5TejheHuIQ75abVernRw2H0Ay_nW9Os5BotwI8.o39bN_Pr90fP-8FUs86ZPs--gCqmUhuDI-bbnGNE8NijH3p9p6r2WN2LtA
DatePriceVolumeDaily volume
04:00:46 am 14.6 100 300

Chart Adobe Inc.

Chart Adobe Inc.
More charts

Monthly variations

Annual change

2024-6.41%
2023+10.19%
  1. Stock Market
  2. Equities
  3. ADBE Stock
  4. ADB0 Stock
  5. Quotes Adobe Inc.