ADTIGER CORPORATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.101 HKD | -0.98% |
|
-1.94% | -42.61% |
| Apr. 23 | Adtiger Swings to Loss in 2023 as Revenue Falls 17% | MT |
| Mar. 26 | Adtiger Corporations Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.103 $ | 0.104 $ | 0.11 $ | 0.102 $ | 0.101 $ |
| Volume | 0 | 140 000 | 1 087 500 | 52 500 | 10 000 |
| Change | 0.00% | +0.97% | +5.77% | -7.27% | -0.98% |
| Opening | 0.10 | 0.10 | 0.09 | 0.10 | 0.103 |
| High | 0.10 | 0.11 | 0.11 | 0.11 | 0.105 |
| Low | 0.10 | 0.10 | 0.09 | 0.10 | 0.103 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.94% | ||
| Current month | -19.20% | ||
| 1 month | -21.09% | ||
| 3 months | -41.95% | ||
| 6 months | -34.84% | ||
| Current year | -42.61% | ||
| 1 year | -57.38% | ||
| 3 years | -89.14% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
155 500
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
15 705.50
Avg. Volume 20 sessions USD
2 006.22
Record volume 1
129 857 500
Record volume 2
124 962 500
Record volume 3
86 780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
70 518 722
Capitalization (USD)
9 733 135
Net sales (CNY)
354 646 000
Net sales (USD)
48 948 950
Number of employees
142
Sales / Employee (CNY)
2 497 507
Sales / Employee (USD)
344 711
Free-Float
50.01 %
Free-Float capitalization (HKD)
35 266 205
Free-Float capitalization (USD)
4 867 512
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.11
1 month
0.090.13
Current year
0.090.18
1 year
0.090.28
3 years
0.092.52
5 years
0.092.52
10 years
0.092.52
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+15.35%
Price spread / (MMA50)
+34.95%
Price spread / (MMA100)
+53.96%
STIM
RSI 9 days
28.52
RSI 14 days
29.56
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.94% | -42.61% | -57.38% | 9.73M | ||
| +0.76% | +2.25% | +16.61% | -12.74% | 7.12B | ||
| -0.97% | -2.84% | -10.09% | -6.82% | 1.91B | ||
| -0.76% | +0.19% | -5.77% | -7.76% | 1.26B | ||
| +3.26% | +7.01% | -16.64% | -34.29% | 1.07B | ||
| -7.92% | -25.21% | -36.04% | +0.85% | 611M | ||
| +4.65% | +7.14% | -6.90% | -29.50% | 493M | ||
| -1.15% | +1.65% | -38.31% | -1.15% | 450M | ||
| -0.86% | +3.61% | +10.87% | +81.28% | 445M | ||
| +0.40% | +0.08% | -5.77% | +76.17% | 358M | ||
| +0.88% | +0.54% | -34.46% | -13.31% | 365M | ||
| -0.89% | +1.83% | -44.14% | -40.82% | 295M | ||
| -2.65% | -1.31% | -45.66% | +32.09% | 229M | ||
| +0.61% | +0.92% | -37.21% | -43.18% | 229M | ||
| -0.12% | -2.18% | -7.76% | -20.32% | 187M | ||
| -1.22% | +1.00% | +14.87% | +32.71% | 184M | ||
| Average | -0.44% | -0.82% | -18.06% | -2.76% | ||
| Weighted average by Cap. | +0.14% | +0.35% | -0.64% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dcae83cbbcb05.LSjylocpYp0PlvW3y1F4X0xVt9lJoIQxyTelrJpsos8.ehuk39FlULBe5Z7y8mEcZzsa5LgLz_1Yj0bu1d0BkqwdRLf_9lsuqjqmmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:37 am | 0.105 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -42.05% | ||
| 2023 | -42.30% | ||
| 2022 | -66.11% | ||
| 2021 | -8.16% | ||
| 2020 | -8.41% |
- Stock Market
- Equities
- 1163 Stock
- Quotes Adtiger Corporations Limited
