ADUX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 EUR | -1.60% |
|
-4.65% | +6.03% |
| Apr. 04 | AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.25 € | 1.25 € | 1.24 € | 1.25 € | 1.23 € |
| Volume | 6 042 | 6 740 | 7 322 | 4 383 | 8 800 |
| Change | -3.10% | 0.00% | -0.80% | +0.81% | -1.60% |
| Opening | 1.29 | 1.25 | 1.25 | 1.24 | 1.25 |
| High | 1.29 | 1.25 | 1.25 | 1.25 | 1.255 |
| Low | 1.22 | 1.20 | 1.19 | 1.19 | 1.225 |
Performance
| 1 day | -1.60% | ||
| 1 week | -4.65% | ||
| Current month | -2.77% | ||
| 1 month | -5.02% | ||
| 6 months | +7.42% | ||
| Current year | +6.03% | ||
| 1 year | -17.45% | ||
| 3 years | -33.51% | ||
| 5 years | -46.05% | ||
| 10 years | -96.08% |
Volumes
marketsDaily volume
8 800
Estimated daily volume
8 800
Avg. Volume 20 sessions
4 845
Daily volume ratio
1.82
Avg. Volume 20 sessions
5 959.35
Avg. Volume 20 sessions USD
6 364.88
Record volume 1
646 890
Record volume 2
366 992
Record volume 3
344 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 326 633
Capitalization (USD)
8 326 633
Net sales ()
0
Number of employees
43
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.94 %
Free-Float capitalization (EUR)
3 694 186
Free-Float capitalization (USD)
3 694 186
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.19
1.29
1 month
1.191.50
Current year
1.131.53
1 year
0.991.55
3 years
0.992.70
5 years
0.823.24
10 years
0.8244.25
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.33
Moving average 50 days
1.30
Moving average 100 days
1.27
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
33.56
RSI 14 days
40.33
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -4.65% | +6.03% | -17.45% | 8.33M | ||
| -0.29% | -0.57% | +23.63% | +41.95% | 27.92B | ||
| -2.73% | -0.83% | +8.00% | +1.36% | 18.78B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 13.98B | ||
| -3.12% | -1.73% | -6.69% | -15.75% | 11.86B | ||
| -1.10% | +1.46% | +7.33% | -11.26% | 11B | ||
| -1.31% | -0.10% | +7.80% | -1.11% | 4.54B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.87B | ||
| +0.96% | +1.94% | +36.33% | -7.65% | 3.42B | ||
| -3.82% | -4.10% | +11.82% | -16.20% | 3.32B | ||
| -0.20% | +3.40% | -8.84% | -12.58% | 3.1B | ||
| -0.47% | +0.08% | +10.84% | +28.31% | 2.92B | ||
| -3.11% | -1.07% | +39.14% | +13.43% | 2.04B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.92B | ||
| -0.38% | -0.51% | +6.61% | +28.30% | 1.75B | ||
| -2.55% | 0.00% | -33.50% | -40.00% | 1.56B | ||
| Average | -1.85% | +2.08% | +5.68% | +3.92% | ||
| Weighted average by Cap. | -2.17% | +1.27% | +9.22% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e315ec4a577fd58d2c3963a.tt7UrPbmhdWTdVP3HFUWS3Bh446-O_jRb1RDz1--JaI.5bib-cew1qDYEgCWcj5jHT41i_fkYrqLXzkz-jTISPrSqeL9tbG0r9EENA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 1.23 | 1 | 8,800 |
| 11:35:06 am | 1.23 | 2,951 | 8,799 |
| 11:35:06 am | 1.23 | 33 | 5,848 |
| 11:35:06 am | 1.23 | 2 | 5,815 |
| 11:35:06 am | 1.23 | 13 | 5,813 |
| 06:39:25 am | 1.255 | 1 | 5,800 |
| 06:12:28 am | 1.255 | 1,605 | 5,799 |
| 05:22:26 am | 1.255 | 881 | 4,194 |
| 05:22:26 am | 1.25 | 119 | 3,313 |
| 05:05:07 am | 1.225 | 27 | 3,194 |
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | -16.25% | ||
| 2022 | -32.44% | ||
| 2021 | +12.95% | ||
| 2020 | +40.70% | ||
| 2019 | -51.32% | ||
| 2018 | -40.18% | ||
| 2017 | -37.61% | ||
| 2016 | +62.47% | ||
| 2015 | -88.35% | ||
| 2014 | +33.69% | ||
| 2013 | -9.22% | ||
| 2012 | -6.79% | ||
| 2011 | -36.86% | ||
| 2010 | -29.01% | ||
| 2009 | +206.21% | ||
| 2008 | -73.34% | ||
| 2007 | -18.16% | ||
| 2006 | +17.33% | ||
| 2005 | +507.24% | ||
| 2004 | +88.33% | ||
| 2003 | +46.34% | ||
| 2002 | -42.25% | ||
| 2001 | -83.22% | ||
| 2000 | -58.53% |
- Stock Market
- Equities
- ADUX Stock
- Quotes AdUx
