ADVANCE ZINCTEK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 AUD | +4.17% |
|
0.00% | -26.47% |
| Apr. 15 | FDA Warns Advance ZincTek on OOS Procedures | MT |
| Apr. 03 | Advance Zinctek Plans Consolidation of Perth Facilities Into Brisbane Facilities | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | Today | 2024-04-30 | |
|---|---|---|---|
| Last | 0.72 $ | 0.75 $ | 0.75 $ |
| Volume | 14 | 316 | 316 |
| Change | +∞% | +4.17% | +4.17% |
| Opening | 0.72 | 0.75 | 0.75 |
| High | 0.72 | 0.75 | 0.75 |
| Low | 0.72 | 0.75 | 0.75 |
Performance
| 1 day | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | -27.54% | ||
| 6 months | -20.21% | ||
| Current year | -26.47% | ||
| 1 year | -64.29% | ||
| 3 years | -80.57% | ||
| 5 years | -84.82% | ||
| 10 years | +476.92% |
Volumes
marketsDaily volume
316
Estimated daily volume
316
Avg. Volume 20 sessions
1 598
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
1 198.50
Avg. Volume 20 sessions USD
777.61
Record volume 1
2 182 904
Record volume 2
1 825 167
Record volume 3
1 493 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
44 990 523
Capitalization (USD)
29 190 751
Net sales (AUD)
14 518 000
Net sales (USD)
9 419 569
Number of employees
25
Sales / Employee (AUD)
580 720
Sales / Employee (USD)
376 783
Free-Float
15.47 %
Free-Float capitalization (AUD)
6 961 302
Free-Float capitalization (USD)
4 516 632
Average Daily Capital Traded
0%
Highs and lows
1 month
0.72
0.75
Current year
0.681.05
1 year
0.682.10
3 years
0.684.35
5 years
0.687.85
10 years
0.137.85
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.73
Moving average 50 days
0.86
Moving average 100 days
0.89
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+18.79%
STIM
RSI 9 days
37.95
RSI 14 days
36.10
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | 0.00% | -26.47% | -64.29% | 29.19M | ||
| +0.72% | -0.31% | -2.44% | +1.59% | 251B | ||
| +0.26% | +2.27% | - | - | 17.78B | ||
| +3.30% | +2.64% | +2.40% | -37.10% | 10.7B | ||
| -2.05% | -4.19% | -9.74% | -5.08% | 10.24B | ||
| +8.72% | +19.62% | +16.90% | +37.47% | 7.51B | ||
| -0.17% | +4.88% | +10.15% | -8.70% | 5.97B | ||
| -1.72% | -0.66% | -1.78% | +52.76% | 4.43B | ||
| -0.51% | -10.75% | -19.11% | -23.14% | 3.73B | ||
| -1.76% | -3.45% | -5.65% | -27.35% | 3.51B | ||
| -0.24% | +1.84% | -16.15% | -49.87% | 3.32B | ||
| +1.82% | +4.39% | -21.51% | -48.99% | 2.95B | ||
| +3.37% | -1.45% | +82.69% | +94.67% | 2.42B | ||
| +4.02% | +10.69% | +15.04% | -8.06% | 1.97B | ||
| +1.71% | +2.82% | -29.36% | - | 1.85B | ||
| +1.51% | +7.86% | +20.02% | -16.31% | 1.68B | ||
| Average | +1.43% | +0.61% | +1.00% | -7.31% | ||
| Weighted average by Cap. | +0.83% | +0.09% | -1.63% | +0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a177af7f44f1f12d772346f01b7.WxWWxewkU67zBapV85qxDiY6Wq3y4kUd0-7EUwmWEXE.bFLAiIZiCviLdMYUovDIWE11Fdm8jnMq5tipI1_zUyg5dMbym2M_3JxSkg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -57.14% | ||
| 2022 | -27.88% | ||
| 2021 | -24.66% | ||
| 2020 | -25.00% | ||
| 2019 | +538.25% | ||
| 2018 | +83.00% | ||
| 2017 | +85.19% | ||
| 2016 | -3.57% | ||
| 2015 | +40.00% | ||
| 2014 | +33.33% | ||
| 2013 | +7.14% | ||
| 2012 | 0.00% | ||
| 2011 | -67.44% | ||
| 2010 | -12.24% | ||
| 2009 | 0.00% | ||
| 2008 | -59.17% | ||
| 2007 | -33.33% | ||
| 2006 | +28.57% | ||
| 2005 | -17.65% |
- Stock Market
- Equities
- ANO Stock
- Quotes Advance ZincTek Limited
