ADVANCED CHEMICAL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.2 BDT | -2.33% |
|
-7.12% | -46.89% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 145.3 BDT | 145.2 BDT | 143.9 BDT | 141.5 BDT | 138.2 BDT |
| Volume | 17 603 | 7 415 | 7 909 | 9 173 | 34 843 |
| Change | -2.35% | -0.07% | -0.90% | -1.67% | -2.33% |
| Opening | 152.00 | 146.00 | 157.80 | 145.00 | 144.80 |
| High | 152.00 | 149.00 | 157.80 | 145.00 | 144.80 |
| Low | 144.00 | 144.00 | 141.40 | 140.40 | 137.30 |
Performance
| 1 day | -2.33% | ||
| 1 week | -7.12% | ||
| Current month | -11.07% | ||
| 1 month | -8.78% | ||
| 3 months | -29.88% | ||
| 6 months | -46.89% | ||
| Current year | -46.89% | ||
| 1 year | -46.89% | ||
| 3 years | -31.38% | ||
| 5 years | -30.58% | ||
| 10 years | +77.45% |
Volumes
marketsDaily volume
34 843
Avg. Volume 20 sessions
10 974
Avg. Volume 20 sessions BDT
1 516 606.80
Avg. Volume 20 sessions USD
13 790.51
Record volume 1
4 845 883
Record volume 2
4 436 012
Record volume 3
3 272 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
10 548 374 684
Capitalization (USD)
95 916 371
Net sales (BDT)
115 355 397 105
Net sales (USD)
1 048 926 626
Number of employees
11 077
Sales / Employee (BDT)
10 413 957
Sales / Employee (USD)
94 694
Free-Float
42.87 %
Free-Float capitalization (BDT)
4 521 892 243
Free-Float capitalization (USD)
41 117 566
Average Daily Capital Traded
0.01%
Highs and lows
1 week
137.30
157.80
1 month
137.30159.90
Current year
137.30260.20
1 year
137.30260.20
3 years
137.30312.86
5 years
125.73312.86
10 years
29.27367.10
Indicators
Moving average 5 days
142.82
Moving average 20 days
150.78
Moving average 50 days
164.05
Moving average 100 days
204.26
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+18.70%
Price spread / (MMA100)
+47.80%
STIM
RSI 9 days
16.44
RSI 14 days
21.49
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -7.12% | -46.89% | -46.89% | 95.92M | ||
| -0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
| +0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
| +1.81% | +1.09% | +32.50% | +76.24% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -35.84% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +43.98% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.37% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +165.33% | 28.73B | ||
| +0.25% | -2.20% | -8.03% | -5.72% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +38.67% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +15.02% | 11.01B | ||
| Average | +0.48% | -1.18% | -0.85% | +12.59% | ||
| Weighted average by Cap. | -0.18% | +0.38% | +7.14% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.89% | ||
| 2023 | 0.00% | ||
| 2022 | -4.27% | ||
| 2021 | +33.42% | ||
| 2020 | +49.09% | ||
| 2019 | -36.01% | ||
| 2018 | -26.57% | ||
| 2017 | +31.20% | ||
| 2016 | -24.49% | ||
| 2015 | +65.64% | ||
| 2014 | +172.82% | ||
| 2013 | +45.75% | ||
| 2012 | -17.99% | ||
| 2011 | -44.55% | ||
| 2010 | -16.63% | ||
| 2009 | +2.87% | ||
| 2008 | +186.90% | ||
| 2007 | +158.83% | ||
| 2006 | +0.86% | ||
| 2005 | -20.82% |
- Stock Market
- Equities
- ACI Stock
- Quotes Advanced Chemical Industries Limited
