ADVANCED CONNECTION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 THB | 0.00% |
|
+2.08% | +11.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.47 ฿ | 0.49 ฿ | 0.48 ฿ | 0.49 ฿ | 0.49 ฿ |
| Volume | 1 577 604 | 2 494 457 | 1 223 000 | 669 001 | 416 700 |
| Change | -2.08% | +4.26% | -2.04% | +2.08% | 0.00% |
| Opening | 0.47 | 0.48 | 0.50 | 0.48 | 0.48 |
| High | 0.49 | 0.50 | 0.50 | 0.49 | 0.49 |
| Low | 0.47 | 0.47 | 0.48 | 0.48 | 0.48 |
Performance
| 1 week | +2.08% | ||
| Current month | -14.04% | ||
| 1 month | -12.50% | ||
| 3 months | +11.36% | ||
| 6 months | +2.08% | ||
| Current year | +11.36% | ||
| 1 year | -59.17% | ||
| 3 years | -43.68% | ||
| 5 years | -31.94% | ||
| 10 years | -57.58% |
Volumes
marketsDaily volume
416 700
Avg. Volume 20 sessions
4 058 999
Avg. Volume 20 sessions THB
1 988 909.51
Avg. Volume 20 sessions USD
53 718.46
Record volume 1
482 632 400
Record volume 2
473 572 400
Record volume 3
379 213 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
657 931 912
Capitalization (USD)
17 770 083
Net sales (THB)
143 432 000
Net sales (USD)
3 873 955
Free-Float
60.97 %
Free-Float capitalization (THB)
401 133 560
Free-Float capitalization (USD)
10 834 216
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.47
0.50
1 month
0.470.59
Current year
0.370.67
1 year
0.371.28
3 years
0.372.56
5 years
0.372.56
10 years
0.372.56
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.52
Moving average 50 days
0.48
Moving average 100 days
0.47
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
47.10
RSI 14 days
49.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.08% | +11.36% | -59.17% | 17.77M | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| +0.98% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.40% | +4.83% | +24.71% | -15.73% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.56% | +1.80% | +17.20% | +14.29% | ||
| Weighted average by Cap. | +0.84% | +1.48% | +12.68% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | -61.40% | ||
| 2022 | -41.54% | ||
| 2021 | +248.21% | ||
| 2020 | -16.42% | ||
| 2019 | +31.37% | ||
| 2018 | -1.92% | ||
| 2017 | -24.64% | ||
| 2016 | -31.00% | ||
| 2015 | -17.70% | ||
| 2014 | -2.02% | ||
| 2013 | +42.53% | ||
| 2012 | -6.45% | ||
| 2011 | +45.31% | ||
| 2010 | +23.08% | ||
| 2009 | -14.75% | ||
| 2008 | -4.69% | ||
| 2007 | +34.74% | ||
| 2006 | -12.84% | ||
| 2005 | -75.23% | ||
| 2004 | -50.56% | ||
| 2003 | -34.68% | ||
| 2002 | +33.58% | ||
| 2001 | +56.92% | ||
| 2000 | +8.33% | ||
| 1999 | -44.44% | ||
| 1998 | +50.00% | ||
| 1997 | +22.03% | ||
| 1996 | -18.62% | ||
| 1995 | -46.30% | ||
| 1994 | -26.23% | ||
| 1993 | +104.47% |
- Stock Market
- Equities
- ACC Stock
- Quotes Advanced Connection Corporation
