ADVANCED ENERGY SOLUTION HOLDING CO., LTD. Quotes Advanced Energy Solution Holding Co., Ltd.
Equities
6781
KYG0097V1086
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 632 TWD | -1.25% |
|
-2.17% | -16.07% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 655 NT$ | 664 NT$ | 648 NT$ | 640 NT$ | 632 NT$ | 632 NT$ |
| Volume | 206 001 | 200 451 | 154 787 | 49 140 | 92 339 | 92 339 |
| Change | +1.24% | +1.37% | -2.41% | -1.23% | -1.25% | -1.25% |
| Opening | 647.00 | 658.00 | 664.00 | 648.00 | 640.00 | 640 |
| High | 668.00 | 675.00 | 667.00 | 649.00 | 645.00 | 645 |
| Low | 647.00 | 655.00 | 646.00 | 640.00 | 632.00 | 632 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.17% | ||
| Current month | +0.32% | ||
| 1 month | +9.91% | ||
| 3 months | -8.27% | ||
| 6 months | -11.85% | ||
| Current year | -16.07% | ||
| 1 year | -4.24% | ||
| 3 years | -8.41% |
Volumes
marketsDaily volume
92 339
Avg. Volume 20 sessions
144 666
Avg. Volume 20 sessions TWD
91 428 912.00
Avg. Volume 20 sessions USD
2 836 490.57
Record volume 1
4 298 575
Record volume 2
3 938 072
Record volume 3
3 481 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
54 722 673 414
Capitalization (USD)
1 697 716 220
Net sales (TWD)
10 031 621 000
Net sales (USD)
311 221 010
Free-Float
35.18 %
Free-Float capitalization (TWD)
19 251 036 621
Free-Float capitalization (USD)
597 244 160
Average Daily Capital Traded
0.17%
Highs and lows
1 week
632.00
675.00
1 month
553.00675.00
Current year
553.00798.00
1 year
553.00845.00
3 years
530.002 015.00
5 years
430.002 015.00
10 years
430.002 015.00
Indicators
Moving average 5 days
647.80
Moving average 20 days
630.65
Moving average 50 days
662.72
Moving average 100 days
672.58
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
45.09
RSI 14 days
46.14
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -2.17% | -16.07% | -4.24% | 1.7B | ||
| +0.32% | -7.91% | +1.88% | +9.63% | 147B | ||
| +1.24% | -0.75% | +27.63% | +40.23% | 139B | ||
| +1.12% | +1.79% | +38.86% | +91.99% | 132B | ||
| +0.74% | -0.83% | +16.99% | +39.36% | 64.57B | ||
| +2.62% | +5.32% | +107.87% | +504.72% | 36.24B | ||
| +0.13% | +1.56% | +7.53% | -1.66% | 32.53B | ||
| +0.29% | +0.67% | -12.80% | -4.16% | 30.75B | ||
| +0.94% | -1.31% | +8.45% | +16.18% | 28.73B | ||
| +0.35% | +2.81% | +29.11% | -0.26% | 27.09B | ||
| -1.30% | +5.57% | -13.92% | -14.89% | 26.5B | ||
| -1.40% | -0.31% | +1.44% | +3.75% | 26.01B | ||
| +0.21% | -3.40% | -3.31% | +4.52% | 22.57B | ||
| +1.35% | -0.50% | +21.60% | +41.59% | 21.08B | ||
| -2.31% | -4.10% | +28.86% | +20.99% | 15.57B | ||
| +0.50% | +8.07% | +33.25% | +44.72% | 13.72B | ||
| Average | +0.21% | -0.57% | +17.34% | +49.53% | ||
| Weighted average by Cap. | +0.61% | -1.96% | +21.00% | +54.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | +17.11% | ||
| 2022 | -64.77% | ||
| 2021 | +289.13% |
- Stock Market
- Equities
- 6781 Stock
- Quotes Advanced Energy Solution Holding Co., Ltd.