ADVANCED FIBER RESOURCES (ZHUHAI), LTD. Quotes Advanced Fiber Resources (Zhuhai), Ltd.
Equities
300620
CNE100002PK8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.95 CNY | +6.69% |
|
+6.04% | -0.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 40.75 ¥ | 41.32 ¥ | 42.55 ¥ | 42.13 ¥ | 44.95 ¥ |
| Volume | 8 435 020 | 6 582 913 | 11 097 210 | 6 706 867 | 15 776 570 |
| Change | -3.87% | +1.40% | +2.98% | -0.99% | +6.69% |
| Opening | 40.01 | 41.32 | 41.68 | 41.80 | 42.91 |
| High | 41.10 | 41.79 | 42.90 | 42.80 | 45.75 |
| Low | 38.60 | 40.48 | 40.24 | 41.74 | 42.61 |
Performance
| 1 day | +6.69% | ||
| 1 week | +6.04% | ||
| Current month | -8.92% | ||
| 1 month | -9.23% | ||
| 3 months | +4.24% | ||
| 6 months | +14.76% | ||
| Current year | -0.77% | ||
| 1 year | +21.20% | ||
| 3 years | +169.70% | ||
| 5 years | +163.45% |
Volumes
marketsDaily volume
15 776 570
Avg. Volume 20 sessions
9 891 794
Avg. Volume 20 sessions CNY
444 636 140.30
Avg. Volume 20 sessions USD
61 389 133.35
Record volume 1
48 456 010
Record volume 2
47 955 700
Record volume 3
47 806 020
Capital turnover ratio
0.04
Float rotation
0.17
Basic data
Capitalization (CNY)
11 223 078 868
Capitalization (USD)
1 549 525 607
Net sales (CNY)
709 898 050
Net sales (USD)
98 012 784
Number of employees
1 934
Sales / Employee (CNY)
367 062
Sales / Employee (USD)
50 679
Free-Float
23.16 %
Free-Float capitalization (CNY)
2 642 166 196
Free-Float capitalization (USD)
364 793 318
Average Daily Capital Traded
3.96%
Highs and lows
1 week
40.24
45.75
1 month
38.6051.88
Current year
30.0061.66
1 year
30.0076.18
3 years
14.6776.18
5 years
13.6476.18
10 years
6.6476.18
Indicators
Moving average 5 days
42.34
Moving average 20 days
44.53
Moving average 50 days
46.73
Moving average 100 days
45.24
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
53.53
RSI 14 days
49.74
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.69% | +6.04% | -0.77% | +21.20% | 1.55B | ||
| +2.26% | +2.69% | +4.53% | +19.29% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.72% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +14.17% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +2.50% | +5.39% | +13.90% | +52.75% | ||
| Weighted average by Cap. | +1.72% | +4.77% | +16.92% | +56.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | +79.71% | ||
| 2022 | -26.60% | ||
| 2021 | +86.45% | ||
| 2020 | +5.10% | ||
| 2019 | -10.49% | ||
| 2018 | +9.44% | ||
| 2017 | +144.53% |
- Stock Market
- Equities
- 300620 Stock
- Quotes Advanced Fiber Resources (Zhuhai), Ltd.
