ADVANCED INFORMATION TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 THB | +0.47% |
|
-1.38% | +13.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 4.32 ฿ | 4.28 ฿ | 4.24 ฿ | 4.28 ฿ | 4.3 ฿ | 4.3 ฿ |
| Volume | 310 975 | 616 299 | 1 017 684 | 454 717 | 387 970 | 387 970 |
| Change | +0.47% | -0.93% | -0.93% | +0.94% | +0.47% | +0.47% |
| Opening | 4.36 | 4.30 | 4.28 | 4.22 | 4.26 | 4.26 |
| High | 4.36 | 4.34 | 4.30 | 4.30 | 4.32 | 4.32 |
| Low | 4.30 | 4.28 | 4.20 | 4.22 | 4.26 | 4.26 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.38% | ||
| Current month | -12.60% | ||
| 1 month | -12.60% | ||
| 3 months | +16.85% | ||
| 6 months | -1.38% | ||
| Current year | +13.76% | ||
| 1 year | -16.50% | ||
| 3 years | +3.86% | ||
| 5 years | +1.90% | ||
| 10 years | -25.86% |
Volumes
marketsDaily volume
387 970
Avg. Volume 20 sessions
1 132 741
Avg. Volume 20 sessions THB
4 870 786.30
Avg. Volume 20 sessions USD
131 077.73
Record volume 1
123 862 000
Record volume 2
103 868 700
Record volume 3
89 408 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
177 581 924
Capitalization (USD)
177 581 924
Net sales (THB)
0
Free-Float
34.65 %
Free-Float capitalization (THB)
61 540 087
Free-Float capitalization (USD)
61 540 087
Average Daily Capital Traded
2.74%
Highs and lows
1 week
4.20
4.36
1 month
4.204.96
Current year
3.625.05
1 year
3.605.55
3 years
3.609.80
5 years
2.969.80
10 years
2.969.80
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.58
Moving average 50 days
4.51
Moving average 100 days
4.16
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
31.39
RSI 14 days
36.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.38% | +13.76% | -16.50% | 178M | ||
| -0.74% | -5.02% | -14.25% | +7.69% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.81% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.39% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +146.27% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +5.60% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +34.13% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +9.76% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -1.30% | -0.18% | -1.40% | +23.88% | ||
| Weighted average by Cap. | -1.17% | -1.35% | -2.54% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.76% | ||
| 2023 | -44.41% | ||
| 2022 | -14.47% | ||
| 2021 | +123.31% | ||
| 2020 | -3.78% | ||
| 2019 | -6.09% | ||
| 2018 | -34.88% | ||
| 2017 | +22.47% | ||
| 2016 | -11.79% | ||
| 2015 | -26.32% | ||
| 2014 | +50.50% | ||
| 2013 | -57.20% | ||
| 2012 | +24.87% | ||
| 2011 | +5.59% | ||
| 2010 | +85.68% | ||
| 2009 | +111.40% | ||
| 2008 | -12.31% | ||
| 2007 | -13.72% | ||
| 2006 | +80.80% | ||
| 2005 | -39.32% | ||
| 2004 | -62.88% | ||
| 2003 | +131.25% |
- Stock Market
- Equities
- AIT Stock
- Quotes Advanced Information Technology
