End-of-day quote
Korea S.E.
06:00:00 2024-05-02 pm EDT
|
5-day change
|
1st Jan Change
|
116,800
KRW
|
+0.69%
|
|
+2.37%
|
-3.15%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
Today
|
2024-05-02
|
Last |
114800 ₩
|
119000 ₩
|
117400 ₩
|
116000 ₩
|
116800 ₩
|
116,800
₩
|
Volume |
62 496 |
92 619 |
87 496 |
48 713 |
67 642 |
67 642 |
Change |
+0.61%
|
+3.66%
|
-1.34%
|
-1.19%
|
+0.69%
|
+0.69%
|
Opening |
115,500.00 |
115,000.00 |
121,100.00 |
116,200.00 |
117,200.00 |
117,200
|
High |
116,900.00 |
119,000.00 |
121,300.00 |
118,800.00 |
119,600.00 |
119,600
|
Low |
112,900.00 |
114,200.00 |
116,500.00 |
115,900.00 |
116,100.00 |
116,100
|
Avg. Volume 20 sessions
89 293
Avg. Volume 20 sessions KRW
10 429 422 400.00
Avg. Volume 20 sessions USD
7 696 913.73
Record volume 1
6 214 769
Record volume 2
5 313 740
Record volume 3
3 678 340
Capital turnover ratio
0.01
Capitalization (KRW)
1 371 995 631 436
Capitalization (USD)
1 012 532 776
Free-Float capitalization (KRW)
1 033 891 341 941
Free-Float capitalization (USD)
763 011 810
Average Daily Capital Traded
0.76%
Moving average 5 days
116 800.00
Moving average 20 days
117 015.00
Moving average 50 days
128 636.00
Moving average 100 days
120 308.00
Price spread / (MMA5) 0.00% Price spread / (MMA20) +0.18% Price spread / (MMA50) +10.13% Price spread / (MMA100) +3.00%
More charts
|