ADVANCED PETROCHEMICAL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.8 SAR | +1.12% |
|
-5.99% | +4.35% |
| Apr. 16 | Tadawul All Share Index Closes Tuesday Deep in the Red | MT |
| Mar. 04 | Saudi Arabia's Advanced Petrochemical Co Resumes Operations at Two Plants After Maintenance Activities | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 43 ﷼ | 41.5 ﷼ | 41.3 ﷼ | 40.35 ﷼ | 40.8 ﷼ |
| Volume | 337 514 | 1 571 537 | 681 399 | 729 579 | 362 434 |
| Change | -0.92% | -3.49% | -0.48% | -2.30% | +1.12% |
| Opening | 43.40 | 43.00 | 41.45 | 41.30 | 40.35 |
| High | 43.50 | 43.00 | 42.15 | 41.80 | 41.20 |
| Low | 42.95 | 40.95 | 41.15 | 40.35 | 40.35 |
Performance
| 1 day | +1.12% | ||
| 1 week | -5.99% | ||
| 1 month | +5.97% | ||
| 3 months | +7.94% | ||
| 6 months | +9.24% | ||
| Current year | +4.35% | ||
| 1 year | -15.88% | ||
| 3 years | -38.80% | ||
| 5 years | -12.00% | ||
| 10 years | +51.71% |
Volumes
marketsDaily volume
362 434
Avg. Volume 20 sessions
1 270 336
Avg. Volume 20 sessions SAR
51 829 708.80
Avg. Volume 20 sessions USD
13 827 129.71
Record volume 1
44 756 842
Record volume 2
40 801 876
Record volume 3
40 650 488
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
10 542 319 514
Capitalization (USD)
2 812 480 000
Net sales (SAR)
2 373 514 000
Net sales (USD)
633 206 065
Free-Float
91.47 %
Free-Float capitalization (SAR)
9 698 493 500
Free-Float capitalization (USD)
2 587 364 096
Average Daily Capital Traded
0.49%
Highs and lows
1 week
40.35
43.50
1 month
38.4546.30
Current year
37.1546.30
1 year
35.9048.10
3 years
35.9075.00
5 years
31.0875.00
10 years
20.1475.00
Indicators
Moving average 5 days
41.39
Moving average 20 days
41.78
Moving average 50 days
39.88
Moving average 100 days
39.07
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
42.30
RSI 14 days
47.37
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -5.99% | +4.35% | -15.88% | 2.81B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.42% | -1.17% | +5.21% | +16.97% | ||
| Weighted average by Cap. | +0.62% | -0.42% | +7.05% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | -8.00% | ||
| 2022 | -27.56% | ||
| 2021 | +5.07% | ||
| 2020 | +35.63% | ||
| 2019 | +7.60% | ||
| 2018 | +10.05% | ||
| 2017 | -0.15% | ||
| 2016 | +46.06% | ||
| 2015 | -6.09% | ||
| 2014 | -1.45% | ||
| 2013 | +55.73% | ||
| 2012 | +6.27% | ||
| 2011 | +5.15% | ||
| 2010 | +9.24% | ||
| 2009 | +61.69% | ||
| 2008 | -68.08% | ||
| 2007 | +201.56% |
- Stock Market
- Equities
- 2330 Stock
- Quotes Advanced Petrochemical Company
