ADVANCED WIRELESS SEMICONDUCTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 TWD | +5.38% |
|
+8.30% | +4.58% |
| Apr. 10 | Semiconductor Group IQE Wins Multi-year Wafer Supply Deal | MT |
| Apr. 10 | AIM WINNERS & LOSERS: IQE up on contract; Chamberlin hit by demand | AN |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 129.5 NT$ | 133 NT$ | 129.5 NT$ | 130 NT$ | 137 NT$ |
| Volume | 1 357 461 | 2 155 524 | 1 237 431 | 1 234 068 | 3 511 443 |
| Change | +2.37% | +2.70% | -2.63% | +0.39% | +5.38% |
| Opening | 129.00 | 133.00 | 131.50 | 131.00 | 132.00 |
| High | 131.00 | 134.50 | 131.50 | 132.00 | 137.50 |
| Low | 127.50 | 131.00 | 129.00 | 129.50 | 130.00 |
Performance
| 1 day | +5.38% | ||
| 1 week | +8.30% | ||
| Current month | -4.86% | ||
| 1 month | -4.86% | ||
| 3 months | +17.09% | ||
| 6 months | +43.01% | ||
| Current year | +4.58% | ||
| 1 year | +65.46% | ||
| 3 years | -12.18% | ||
| 5 years | +174.00% | ||
| 10 years | +553.94% |
Volumes
marketsDaily volume
3 511 443
Avg. Volume 20 sessions
2 470 069
Avg. Volume 20 sessions TWD
338 399 453.00
Avg. Volume 20 sessions USD
10 396 646.39
Record volume 1
65 436 550
Record volume 2
47 612 890
Record volume 3
47 289 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
26 892 060 574
Capitalization (USD)
826 204 777
Net sales (TWD)
2 723 100 000
Net sales (USD)
83 661 801
Number of employees
778
Sales / Employee (TWD)
3 500 129
Sales / Employee (USD)
107 534
Free-Float
68.89 %
Free-Float capitalization (TWD)
18 525 689 539
Free-Float capitalization (USD)
569 164 760
Average Daily Capital Traded
1.26%
Highs and lows
1 week
129.00
137.50
1 month
125.50155.00
Current year
112.00165.00
1 year
75.50165.00
3 years
55.20196.50
5 years
39.70196.50
10 years
19.35196.50
Indicators
Moving average 5 days
131.80
Moving average 20 days
138.48
Moving average 50 days
144.24
Moving average 100 days
134.82
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
51.52
RSI 14 days
48.51
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | +8.30% | +4.58% | +65.46% | 826M | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.58B | ||
| +3.41% | +9.94% | -4.06% | +1.85% | 17.31B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.67B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.86B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.6B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.81B | ||
| +2.34% | +6.44% | -15.29% | +21.40% | 7.69B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.93B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.96B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.63B | ||
| +0.50% | +15.41% | -0.07% | -15.43% | 5.84B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.59B | ||
| +2.00% | +6.90% | +8.55% | +5.26% | 4.87B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.7B | ||
| +2.39% | +15.98% | +6.41% | +148.62% | 4.28B | ||
| Average | +2.36% | +9.22% | +3.33% | +24.99% | ||
| Weighted average by Cap. | +1.97% | +7.88% | +3.37% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | +92.36% | ||
| 2022 | -52.04% | ||
| 2021 | +5.19% | ||
| 2020 | +35.68% | ||
| 2019 | +107.72% | ||
| 2018 | -29.77% | ||
| 2017 | +32.94% | ||
| 2016 | -42.36% | ||
| 2015 | +113.94% | ||
| 2014 | +203.65% | ||
| 2013 | -34.45% | ||
| 2012 | +6.07% | ||
| 2011 | -51.44% | ||
| 2010 | -9.03% | ||
| 2009 | +466.47% | ||
| 2008 | +21.43% |
- Stock Market
- Equities
- 8086 Stock
- Quotes Advanced Wireless Semiconductor Company
