ADVANTAGE RISK MANAGEMENT CO., LTD. Quotes Advantage Risk Management Co., Ltd.
Equities
8769
JP3122410008
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 377 JPY | -2.33% |
|
-0.79% | -24.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 391 ¥ | 386 ¥ | 386 ¥ | 377 ¥ |
| Volume | 19 700 | 38 900 | 19 900 | 127 500 |
| Change | -0.51% | -1.28% | 0.00% | -2.33% |
| Opening | 388.00 | 388.00 | 387.00 | 386.00 |
| High | 395.00 | 389.00 | 390.00 | 389.00 |
| Low | 388.00 | 383.00 | 386.00 | 377.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -0.79% | ||
| Current month | -7.60% | ||
| 1 month | -6.91% | ||
| 3 months | -18.40% | ||
| 6 months | -9.81% | ||
| Current year | -24.45% | ||
| 1 year | -17.51% | ||
| 3 years | -46.52% | ||
| 5 years | -58.98% | ||
| 10 years | -26.51% |
Volumes
marketsDaily volume
127 500
Estimated daily volume
127 500
Avg. Volume 20 sessions
41 673
Daily volume ratio
3.06
Avg. Volume 20 sessions JPY
15 710 721.00
Avg. Volume 20 sessions USD
100 171.56
Record volume 1
6 539 000
Record volume 2
3 694 000
Record volume 3
2 838 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 268 907 152
Capitalization (USD)
39 970 552
Net sales (JPY)
6 405 000 000
Net sales (USD)
40 838 280
Number of employees
391
Sales / Employee (JPY)
16 381 074
Sales / Employee (USD)
104 446
Free-Float
39.84 %
Free-Float capitalization (JPY)
2 586 109 209
Free-Float capitalization (USD)
16 489 032
Average Daily Capital Traded
0.25%
Highs and lows
1 week
377.00
395.00
1 month
375.00423.00
Current year
375.00500.00
1 year
375.00665.00
3 years
357.001 228.00
5 years
357.001 228.00
10 years
357.001 576.00
Indicators
Moving average 5 days
386.60
Moving average 20 days
398.80
Moving average 50 days
409.42
Moving average 100 days
441.02
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
35.69
RSI 14 days
36.99
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -0.79% | -24.45% | -17.51% | 39.97M | ||
| +0.71% | -3.15% | -14.59% | -8.73% | 84.68B | ||
| +1.70% | -0.17% | +14.45% | +9.08% | 81.12B | ||
| +0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
| +3.54% | -0.81% | -11.38% | -12.30% | 16.73B | ||
| +1.82% | +0.80% | -1.67% | +8.49% | 16.36B | ||
| +0.26% | -0.76% | -31.58% | - | 11.77B | ||
| +3.43% | -1.26% | +1.40% | -10.26% | 11.72B | ||
| +3.63% | +3.27% | +30.64% | +51.41% | 11.71B | ||
| +3.60% | -2.69% | -0.54% | -5.99% | 11.66B | ||
| +3.56% | +7.82% | -6.99% | +19.74% | 11.37B | ||
| +1.45% | +3.97% | +47.08% | +75.55% | 11.2B | ||
| +1.21% | +4.87% | +10.85% | +14.03% | 11.18B | ||
| -2.05% | +2.26% | - | - | 11.13B | ||
| +2.44% | +3.05% | +29.34% | +35.22% | 9.53B | ||
| +4.45% | +10.48% | +21.89% | +76.52% | 9.35B | ||
| Average | +1.78% | +1.46% | +5.07% | +17.55% | ||
| Weighted average by Cap. | +1.60% | -0.02% | +3.39% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0508642751d2e3c336d2c.tW3kwfzdrbJ-KcQL_1qOL35JZiz7wWLhQLbwGPYmRRY.hAqmu52o_t8uc5tsjBP0fxwBU2CZkxbSL_WGcMBPPWaNB7O7k5Ta9BYfrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 377 | 69,100 | 127,500 |
| 01:59:59 am | 380 | 2,700 | 58,400 |
| 01:59:59 am | 381 | 2,100 | 55,700 |
| 01:59:59 am | 382 | 2,200 | 53,600 |
| 01:59:56 am | 386 | 100 | 51,400 |
| 01:59:56 am | 385 | 100 | 51,300 |
| 01:59:51 am | 382 | 100 | 51,200 |
| 01:59:50 am | 383 | 200 | 51,100 |
| 01:59:50 am | 383 | 1,000 | 50,900 |
| 01:59:03 am | 385 | 100 | 49,900 |
Monthly variations
Annual change
| 2024 | -24.45% | ||
| 2023 | +32.36% | ||
| 2022 | -46.14% | ||
| 2021 | +9.72% | ||
| 2020 | -38.00% | ||
| 2019 | +15.49% | ||
| 2018 | -7.86% | ||
| 2017 | +97.15% | ||
| 2016 | -35.59% | ||
| 2015 | +31.63% | ||
| 2014 | +18.06% | ||
| 2013 | +128.87% | ||
| 2012 | +329.06% | ||
| 2011 | -30.69% | ||
| 2010 | +12.50% | ||
| 2009 | -34.02% | ||
| 2008 | -7.44% | ||
| 2007 | -80.59% | ||
| 2006 | +14.89% |
- Stock Market
- Equities
- 8769 Stock
- Quotes Advantage Risk Management Co., Ltd.
