ADVFN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 GBX | 0.00% |
|
0.00% | -36.36% |
| Mar. 21 | ADVFN interim loss narrows on lower costs; eyes improvement | AN |
| Mar. 21 | ADVFN Plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 10.5 p | 10.5 p | 10.5 p | 10.5 p |
| Volume | 30 412 | 64 | 252 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10.50 | 10.50 | 10.50 | 10.50 |
| High | 10.90 | 10.90 | 10.90 | 10.50 |
| Low | 10.00 | 10.01 | 10.90 | 10.50 |
Performance
| 1 month | -8.70% | ||
| 3 months | -12.50% | ||
| 6 months | -22.22% | ||
| Current year | -36.36% | ||
| 1 year | -57.14% | ||
| 3 years | -85.81% | ||
| 5 years | -65.57% | ||
| 10 years | -86.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11 245
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
118 072.50
Avg. Volume 20 sessions USD
118 072.50
Record volume 1
4 661 035
Record volume 2
2 081 169
Record volume 3
1 723 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 813 223
Capitalization (USD)
6 063 362
Net sales (GBP)
5 445 000
Net sales (USD)
6 859 230
Free-Float
45.88 %
Free-Float capitalization (GBX)
2 208 068
Free-Float capitalization (USD)
2 781 569
Average Daily Capital Traded
2.45%
Highs and lows
1 week
10.00
10.90
1 month
10.0011.70
Current year
10.0017.90
1 year
10.0025.00
3 years
10.0094.99
5 years
10.0094.99
10 years
10.00133.00
Indicators
Moving average 5 days
10.50
Moving average 20 days
10.70
Moving average 50 days
11.85
Moving average 100 days
12.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+21.79%
RSI 9 days
2.32
RSI 14 days
9.07
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -36.36% | -57.14% | 6.06M | ||
| +0.29% | -0.87% | +3.85% | +56.50% | 12.67B | ||
| -0.86% | -2.50% | -1.68% | +39.21% | 1.81B | ||
| +0.62% | -1.95% | -11.65% | -20.68% | 1.81B | ||
| +5.19% | +18.71% | -26.20% | -33.96% | 711M | ||
| -9.50% | -10.52% | -15.87% | -30.65% | 134M | ||
| -6.13% | +0.71% | +6.82% | -15.87% | 62.34M | ||
| Average | -1.48% | +2.26% | -11.59% | -8.94% | ||
| Weighted average by Cap. | +0.31% | -0.03% | +0.24% | +41.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -50.75% | ||
| 2022 | -53.47% | ||
| 2021 | +278.95% | ||
| 2020 | 0.00% | ||
| 2019 | -25.49% | ||
| 2018 | -29.17% | ||
| 2017 | +30.91% | ||
| 2016 | -42.11% | ||
| 2015 | -40.25% | ||
| 2014 | +10.61% | ||
| 2013 | -38.17% | ||
| 2012 | +29.17% | ||
| 2011 | -32.39% | ||
| 2010 | +26.04% | ||
| 2009 | +382.86% | ||
| 2008 | -61.79% | ||
| 2007 | -14.87% | ||
| 2006 | -23.58% | ||
| 2005 | -29.60% | ||
| 2004 | +36.99% | ||
| 2003 | +151.72% | ||
| 2002 | -62.24% | ||
| 2001 | -9.65% | ||
| 2000 | -92.92% |
- Stock Market
- Equities
- AFN Stock
- Quotes ADVFN Plc