ADVICE IT INFINITE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 THB | +3.45% |
|
+11.11% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.32 ฿ | 4.64 ฿ | 4.62 ฿ | 4.64 ฿ | 4.8 ฿ |
| Volume | 6 970 554 | 110 884 000 | 25 489 470 | 24 865 280 | 25 975 880 |
| Change | -0.92% | +7.41% | -0.43% | +0.43% | +3.45% |
| Opening | 4.34 | 4.34 | 4.60 | 4.60 | 4.58 |
| High | 4.42 | 4.98 | 4.76 | 4.74 | 4.82 |
| Low | 4.32 | 4.34 | 4.54 | 4.54 | 4.58 |
Performance
| 1 day | +3.45% | ||
| 1 week | +11.11% | ||
| Current month | +22.45% | ||
| 1 month | +14.29% | ||
| 3 months | +2.13% |
Volumes
marketsDaily volume
25 975 880
Avg. Volume 20 sessions
18 762 146
Avg. Volume 20 sessions THB
90 058 300.80
Avg. Volume 20 sessions USD
2 460 572.89
Record volume 1
513 786 300
Record volume 2
180 359 900
Record volume 3
146 054 300
Capital turnover ratio
0.03
Float rotation
0.15
Basic data
Capitalization (THB)
2 972 267 806
Capitalization (USD)
81 208 301
Net sales (THB)
13 518 706 320
Net sales (USD)
369 358 094
Number of employees
1 688
Sales / Employee (THB)
8 008 712
Sales / Employee (USD)
218 814
Free-Float
20.67 %
Free-Float capitalization (THB)
614 222 977
Free-Float capitalization (USD)
16 781 800
Average Daily Capital Traded
3.03%
Highs and lows
1 week
4.34
4.98
1 month
3.764.98
Current year
3.766.20
1 year
3.766.20
3 years
3.766.20
5 years
3.766.20
10 years
3.766.20
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.21
Moving average 50 days
4.26
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-12.29%
Price spread / (MMA50)
-11.25%
STIM
RSI 9 days
75.29
RSI 14 days
68.21
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +11.11% | - | - | 81.21M | ||
| +4.30% | +7.13% | +109.39% | +233.15% | 114B | ||
| +0.31% | +5.00% | +8.84% | +5.99% | 32.05B | ||
| +0.93% | +3.08% | +8.42% | +25.49% | 23.93B | ||
| +0.78% | -1.13% | +10.33% | +56.70% | 19.78B | ||
| -2.30% | +8.22% | +1.28% | +54.90% | 17.56B | ||
| +0.39% | +7.18% | +10.73% | +51.39% | 14.83B | ||
| -0.19% | +0.58% | +6.03% | +70.44% | 11.96B | ||
| +1.28% | +3.12% | +21.04% | +44.48% | 11.12B | ||
| +0.88% | +2.68% | +16.63% | +86.39% | 10.24B | ||
| -0.47% | +2.42% | +21.42% | +44.02% | 8.76B | ||
| -0.28% | +6.97% | +109.81% | +257.47% | 8.4B | ||
| -3.05% | -6.49% | +4.71% | -12.39% | 8.36B | ||
| +2.23% | +14.50% | -2.14% | +41.88% | 8.17B | ||
| +0.15% | +0.75% | +17.59% | +56.72% | 6.78B | ||
| +0.63% | -1.09% | +19.92% | +77.22% | 6.29B | ||
| Average | +0.57% | +4.23% | +24.27% | +72.92% | ||
| Weighted average by Cap. | +1.70% | +5.05% | +50.23% | +119.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ADVICE Stock
- Quotes Advice IT Infinite
