ADX ENERGY LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | -8.70% |
|
-12.50% | +6.06% |
| Apr. 24 | Italian Authorities Notify ADX Energy of Gas Exploration Permit Grant | MT |
| Apr. 08 | Adx Energy Restarts Production at Anshof-3 Well in Austria | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.115 $ | 0.115 $ | 0.105 $ |
| Volume | 352 821 | 1 334 430 | 289 581 | 773 441 | 1 985 378 |
| Change | +4.35% | 0.00% | -4.17% | 0.00% | -8.70% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 |
Performance
| 1 day | -8.70% | ||
| 1 week | -12.50% | ||
| Current month | -16.00% | ||
| 1 month | -12.50% | ||
| 3 months | +9.38% | ||
| 6 months | -16.00% | ||
| Current year | +6.06% | ||
| 1 year | +50.00% | ||
| 3 years | +16.67% | ||
| 5 years | +75.00% | ||
| 10 years | -4.55% |
Volumes
marketsDaily volume
1 985 378
Estimated daily volume
22 093 383
Avg. Volume 20 sessions
525 203
Daily volume ratio
42.07
Avg. Volume 20 sessions AUD
55 146.32
Avg. Volume 20 sessions USD
35 979.11
Record volume 1
29 572 320
Record volume 2
27 510 690
Record volume 3
26 059 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
32 769 767
Capitalization (USD)
32 769 767
Net sales ()
0
Free-Float
89.31 %
Free-Float capitalization (AUD)
28 537 824
Free-Float capitalization (USD)
28 537 824
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.10
0.12
1 month
0.100.14
Current year
0.090.25
1 year
0.060.25
3 years
0.050.25
5 years
0.040.25
10 years
0.030.25
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
+16.19%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
42.31
RSI 14 days
45.91
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -12.50% | +6.06% | +50.00% | 32.77M | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -1.49% | -4.71% | -12.78% | -20.14% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -0.87% | -2.71% | +22.37% | +57.36% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| Average | -1.56% | -1.59% | +11.84% | +18.04% | ||
| Weighted average by Cap. | -0.75% | -1.20% | +14.64% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f24133bee7d.6p5WjjGTXp_Tg2lBFLop8tdTIX-FftTRrx-Hj8YiDuk.te8Vy1ndN6mB6R8tS8xQgZkCaCfPS4aj52u_14JqN5PY9B3vBPIO27DMOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:41 pm | 0.105 | 4,969 | 1,985,378 |
| 08:20:48 pm | 0.105 | 7,753 | 1,980,409 |
| 08:20:48 pm | 0.105 | 1,780 | 1,972,656 |
| 08:18:05 pm | 0.105 | 5,000 | 1,970,876 |
| 08:17:03 pm | 0.105 | 40,961 | 1,965,876 |
| 08:17:03 pm | 0.105 | 11,201 | 1,924,915 |
| 08:17:01 pm | 0.105 | 50,000 | 1,913,714 |
| 08:17:01 pm | 0.105 | 34,640 | 1,863,714 |
| 08:17:01 pm | 0.105 | 24,000 | 1,829,074 |
| 08:17:01 pm | 0.105 | 44,000 | 1,805,074 |
Monthly variations
Annual change
| 2024 | +16.16% | ||
| 2023 | +41.43% | ||
| 2022 | -26.32% | ||
| 2021 | +58.33% | ||
| 2020 | -25.00% | ||
| 2019 | -11.11% | ||
| 2018 | -35.71% | ||
| 2017 | +75.00% | ||
| 2016 | +166.67% | ||
| 2015 | -50.00% | ||
| 2014 | -60.00% | ||
| 2013 | -6.25% | ||
| 2012 | -76.47% | ||
| 2011 | -26.09% | ||
| 2010 | -8.00% | ||
| 2009 | +163.16% | ||
| 2008 | -85.66% | ||
| 2007 | +191.21% | ||
| 2006 | -39.33% | ||
| 2005 | +30.44% | ||
| 2004 | -47.73% | ||
| 2003 | -68.57% | ||
| 2002 | +191.67% | ||
| 2001 | +33.33% | ||
| 2000 | +24.14% | ||
| 1999 | -19.44% | ||
| 1998 | -48.57% | ||
| 1997 | +7.69% | ||
| 1996 | +30.00% | ||
| 1995 | +19.05% | ||
| 1994 | -60.38% | ||
| 1993 | +278.57% | ||
| 1992 | +16.67% |
- Stock Market
- Equities
- ADX Stock
- Quotes ADX Energy Ltd
