AECC AERO SCIENCE AND TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.78 CNY | +1.39% |
|
+5.14% | -12.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.17 ¥ | 16.07 ¥ | 16.6 ¥ | 16.55 ¥ | 16.78 ¥ |
| Volume | 7 011 050 | 5 420 859 | 6 596 405 | 4 169 300 | 5 151 751 |
| Change | +1.32% | -0.62% | +3.30% | -0.30% | +1.39% |
| Opening | 15.90 | 16.09 | 16.07 | 16.55 | 16.45 |
| High | 16.30 | 16.35 | 16.62 | 16.61 | 16.95 |
| Low | 15.66 | 15.99 | 16.07 | 16.46 | 16.44 |
Performance
| 1 day | +1.39% | ||
| 1 week | +5.14% | ||
| Current month | -4.17% | ||
| 1 month | +2.07% | ||
| 3 months | +0.06% | ||
| 6 months | -11.08% | ||
| Current year | -12.24% | ||
| 1 year | -19.33% | ||
| 3 years | -3.56% | ||
| 5 years | +6.68% | ||
| 10 years | +41.84% |
Volumes
marketsDaily volume
5 151 751
Avg. Volume 20 sessions
5 035 810
Avg. Volume 20 sessions CNY
84 500 891.80
Avg. Volume 20 sessions USD
11 661 883.58
Record volume 1
73 688 660
Record volume 2
65 862 770
Record volume 3
60 872 970
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
764 458 321
Capitalization (USD)
764 458 321
Net sales ()
0
Number of employees
3 991
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.44 %
Free-Float capitalization (CNY)
477 349 916
Free-Float capitalization (USD)
477 349 916
Average Daily Capital Traded
11.05%
Highs and lows
1 week
15.66
16.95
1 month
14.6817.54
Current year
12.9019.50
1 year
12.9025.20
3 years
12.9029.52
5 years
11.7535.67
10 years
10.4185.16
Indicators
Moving average 5 days
16.43
Moving average 20 days
16.24
Moving average 50 days
16.58
Moving average 100 days
17.14
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
60.59
RSI 14 days
55.10
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +5.14% | -12.24% | -19.33% | 764M | ||
| +0.53% | +1.31% | +30.82% | +48.89% | 92.09B | ||
| +0.20% | +6.02% | +24.47% | +65.87% | 70.02B | ||
| +2.47% | +4.72% | +22.69% | +51.84% | 27.12B | ||
| -0.17% | +4.75% | +15.42% | +22.78% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -20.65% | 12.86B | ||
| +0.21% | +1.51% | +14.01% | +51.21% | 9.72B | ||
| +2.28% | +1.17% | -8.19% | -20.76% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +12.77% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -20.09% | 3.49B | ||
| +3.11% | -0.04% | -10.86% | -30.97% | 1.89B | ||
| -0.11% | -0.63% | -14.55% | -28.58% | 1.86B | ||
| +0.27% | +1.94% | +27.86% | +123.18% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.94% | 1.19B | ||
| +3.21% | +3.83% | -1.81% | +6.25% | 1.18B | ||
| Average | +1.32% | +1.68% | +3.44% | +12.59% | ||
| Weighted average by Cap. | +0.67% | +3.20% | +20.48% | +41.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | +7.60% | ||
| 2022 | -36.54% | ||
| 2021 | +8.32% | ||
| 2020 | +87.18% | ||
| 2019 | +26.35% | ||
| 2018 | -44.55% | ||
| 2017 | -44.09% | ||
| 2016 | -32.03% | ||
| 2015 | +81.27% | ||
| 2014 | +137.03% | ||
| 2013 | +28.95% | ||
| 2012 | +4.19% | ||
| 2011 | -33.92% | ||
| 2010 | +5.25% | ||
| 2009 | +86.75% | ||
| 2008 | -66.56% | ||
| 2007 | +265.00% | ||
| 2006 | +105.31% | ||
| 2005 | +10.11% | ||
| 2004 | -24.19% | ||
| 2003 | -29.14% | ||
| 2002 | -36.17% | ||
| 2001 | -11.51% |
- Stock Market
- Equities
- 600391 Stock
- Quotes Aecc Aero Science and Technology Co.,Ltd
