AEGIS LOGISTICS LIMITED Quotes Aegis Logistics Limited Bombay S.E.
Equities
AEGISCHEM
INE208C01025
Oil & Gas Transportation Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 691 INR | +8.66% |
|
+35.37% | +96.34% |
| Apr. 12 | Anilkumar M. Chandaria Resigns as Non-Executive Non-Independent Director of Aegis Logistics Limited | CI |
| Apr. 10 | Aegis Logistics Board Declares Interim Dividend for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 538.2 ₹ | 603.9 ₹ | 600.35 ₹ | 635.95 ₹ | 691 ₹ |
| Volume | 150 665 | 894 524 | 93 624 | 322 510 | 414 891 |
| Change | +5.31% | +12.21% | -0.59% | +5.93% | +8.66% |
| Opening | 514.50 | 528.30 | 595.20 | 595.60 | 639.1 |
| High | 542.00 | 610.00 | 605.70 | 643.35 | 697 |
| Low | 505.75 | 520.00 | 587.40 | 594.55 | 629.7 |
Performance
| 1 day | +8.78% | ||
| 1 week | +35.37% | ||
| Current month | +55.22% | ||
| 1 month | +58.43% | ||
| 3 months | +81.72% | ||
| 6 months | +133.80% | ||
| Current year | +96.34% | ||
| 1 year | +75.52% | ||
| 3 years | +124.28% | ||
| 5 years | +253.86% | ||
| 10 years | +4,219.70% |
Volumes
marketsDaily volume
414 891
Estimated daily volume
762 625
Avg. Volume 20 sessions
250 856
Daily volume ratio
3.04
Avg. Volume 20 sessions INR
173 354 038.80
Avg. Volume 20 sessions USD
2 078 861.63
Record volume 1
19 034 820
Record volume 2
18 204 980
Record volume 3
16 818 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
223 089 409 356
Capitalization (USD)
2 675 288 197
Net sales (INR)
86 272 100 000
Net sales (USD)
1 034 575 023
Number of employees
806
Sales / Employee (INR)
107 037 345
Sales / Employee (USD)
1 283 592
Free-Float
34.79 %
Free-Float capitalization (INR)
77 623 522 069
Free-Float capitalization (USD)
930 861 277
Average Daily Capital Traded
0.08%
Highs and lows
1 week
505.75
697.00
1 month
429.50697.00
Current year
330.55697.00
1 year
280.00697.00
3 years
167.45697.00
5 years
108.10697.00
10 years
16.13697.00
Indicators
Moving average 5 days
577.89
Moving average 20 days
474.59
Moving average 50 days
437.78
Moving average 100 days
406.14
Price spread / (MMA5)
-16.38%
Price spread / (MMA20)
-31.32%
Price spread / (MMA50)
-36.65%
Price spread / (MMA100)
-41.23%
STIM
RSI 9 days
82.41
RSI 14 days
78.17
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.66% | +35.37% | +96.34% | +75.52% | 2.68B | ||
| -0.14% | -1.75% | -6.78% | +4.01% | 36.71B | ||
| -0.84% | +2.75% | +37.50% | +29.18% | 5.55B | ||
| +0.32% | -0.28% | +9.18% | +10.57% | 2.62B | ||
| +0.41% | -0.33% | -4.77% | -8.35% | 590M | ||
| +3.24% | +7.01% | +25.36% | +30.97% | 129M | ||
| +0.38% | -1.48% | +11.25% | +1.91% | 104M | ||
| -0.19% | +3.17% | -0.31% | +25.74% | 76.89M | ||
| Average | +1.50% | +1.77% | +20.97% | +21.19% | ||
| Weighted average by Cap. | +0.32% | -1.02% | +5.01% | +11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d10ded70d80cd38c89b04.1NlIfsMvhmGatWcB0_0DCQC0ZO9UDTtG2F8oOh3vvps.v-g9DqBj8hj0xzhEiY9IOjjQEZ0bUmQKgTNZSUfW1PbsgwUqsWTCIKnBDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:14 am | 691 | 720 | 414,891 |
| 03:37:12 am | 691.5 | 719 | 414,171 |
| 03:37:10 am | 691.6 | 10 | 413,452 |
| 03:36:51 am | 691.8 | 102 | 413,442 |
| 03:36:43 am | 693 | 5 | 413,340 |
| 03:35:55 am | 691.8 | 25 | 413,335 |
| 03:35:53 am | 693.2 | 100 | 413,310 |
| 03:35:37 am | 692 | 954 | 413,210 |
| 03:35:36 am | 692.8 | 100 | 412,256 |
| 03:35:34 am | 692.8 | 6 | 412,156 |
Monthly variations
Annual change
| 2024 | +80.49% | ||
| 2023 | +1.31% | ||
| 2022 | +56.81% | ||
| 2021 | -11.91% | ||
| 2020 | +30.13% | ||
| 2019 | -5.24% | ||
| 2018 | -28.69% | ||
| 2017 | +122.93% | ||
| 2016 | +22.63% | ||
| 2015 | +132.86% | ||
| 2014 | +148.12% | ||
| 2013 | +1.09% | ||
| 2012 | +70.57% | ||
| 2011 | -68.79% | ||
| 2010 | +175.96% | ||
| 2009 | +178.20% | ||
| 2008 | -80.85% | ||
| 2007 | +156.98% | ||
| 2006 | -49.41% | ||
| 2005 | +431.86% | ||
| 2004 | +192.48% | ||
| 2003 | +104.22% | ||
| 2002 | +4.52% | ||
| 2001 | +4.12% | ||
| 2000 | -54.18% | ||
| 1999 | +106.11% | ||
| 1998 | -20.35% | ||
| 1997 | +123.76% | ||
| 1996 | -78.51% |
- Stock Market
- Equities
- AEGISCHEM Stock
- AEGISCHEM Stock
- Quotes Aegis Logistics Limited
