AEON CREDIT SERVICE (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 MYR | -1.38% |
|
+3.32% | +28.37% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7 RM | 7.25 RM | 7.25 RM | 7.25 RM | 7.15 RM |
| Volume | 340 300 | 520 900 | 585 100 | 148 900 | 632 000 |
| Change | +1.16% | +3.57% | 0.00% | 0.00% | -1.38% |
| Opening | 6.95 | 7.00 | 7.25 | 7.25 | 7.20 |
| High | 7.02 | 7.25 | 7.39 | 7.25 | 7.25 |
| Low | 6.92 | 7.00 | 7.21 | 7.15 | 7.15 |
Performance
| 1 day | -1.38% | ||
| 1 week | +3.32% | ||
| Current month | +14.04% | ||
| 1 month | +14.04% | ||
| 3 months | +21.81% | ||
| 6 months | +24.56% | ||
| Current year | +28.37% | ||
| 1 year | +19.57% | ||
| 3 years | +13.49% | ||
| 5 years | -11.84% | ||
| 10 years | +48.13% |
Volumes
marketsDaily volume
632 000
Avg. Volume 20 sessions
581 307
Avg. Volume 20 sessions MYR
4 156 345.05
Avg. Volume 20 sessions USD
872 267.20
Record volume 1
62 055 714
Record volume 2
23 717 156
Record volume 3
21 507 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 699 625 000
Capitalization (USD)
776 418 101
Net sales (MYR)
1 912 491 000
Net sales (USD)
401 363 011
Number of employees
3 078
Sales / Employee (MYR)
621 342
Sales / Employee (USD)
130 397
Free-Float
35.05 %
Free-Float capitalization (MYR)
1 296 672 158
Free-Float capitalization (USD)
272 124 806
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.00
7.39
1 month
6.277.39
Current year
5.577.39
1 year
5.507.39
3 years
5.448.22
5 years
3.858.50
10 years
3.438.68
Indicators
Moving average 5 days
7.18
Moving average 20 days
6.82
Moving average 50 days
6.49
Moving average 100 days
6.13
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
70.42
RSI 14 days
71.23
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +3.32% | +28.37% | +19.57% | 776M | ||
| +1.42% | -6.38% | -6.84% | +8.70% | 49.88B | ||
| -0.11% | -2.07% | -5.35% | +17.79% | 30.53B | ||
| -0.33% | -0.57% | +63.34% | - | 29.08B | ||
| +0.22% | +0.16% | +20.03% | +38.61% | 23.38B | ||
| +0.07% | +6.05% | +17.05% | +51.47% | 17.94B | ||
| -0.11% | +2.62% | -7.09% | +34.39% | 11.81B | ||
| -0.44% | +2.63% | +21.38% | +86.91% | 11.27B | ||
| -10.55% | -2.90% | -29.25% | +13.00% | 8.31B | ||
| +0.58% | +3.45% | +15.00% | +66.34% | 8.13B | ||
| -0.14% | +6.04% | +36.46% | +103.26% | 6.39B | ||
| -0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
| +0.26% | +16.95% | +81.58% | +365.31% | 5.48B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.26B | ||
| +0.65% | +1.51% | +21.68% | +71.14% | 5.1B | ||
| +0.82% | -0.95% | +12.26% | +51.31% | 4.5B | ||
| Average | +0.18% | +2.44% | +17.42% | +64.84% | ||
| Weighted average by Cap. | +0.35% | +0.56% | +13.71% | +42.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.37% | ||
| 2023 | -11.45% | ||
| 2022 | -7.64% | ||
| 2021 | +13.50% | ||
| 2020 | -15.13% | ||
| 2019 | -7.58% | ||
| 2018 | +13.67% | ||
| 2017 | +40.60% | ||
| 2016 | +20.67% | ||
| 2015 | -0.83% | ||
| 2014 | -18.48% | ||
| 2013 | +20.26% | ||
| 2012 | +112.87% | ||
| 2011 | +84.99% | ||
| 2010 | -4.36% | ||
| 2009 | +39.29% | ||
| 2008 | -27.84% | ||
| 2007 | +16.17% |
- Stock Market
- Equities
- AEONCR Stock
- Quotes AEON Credit Service (M)
