End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.15 MYR | -1.38% | +3.32% | +28.37% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 7 RM | 7.25 RM | 7.25 RM | 7.25 RM | 7.15 RM |
Volume | 340 300 | 520 900 | 585 100 | 148 900 | 632 000 |
Change | +1.16% | +3.57% | 0.00% | 0.00% | -1.38% |
Opening | 6.95 | 7.00 | 7.25 | 7.25 | 7.20 |
High | 7.02 | 7.25 | 7.39 | 7.25 | 7.25 |
Low | 6.92 | 7.00 | 7.21 | 7.15 | 7.15 |
Performance
1 day | -1.38% | ||
1 week | +3.32% | ||
Current month | +14.04% | ||
1 month | +14.04% | ||
3 months | +21.81% | ||
6 months | +24.56% | ||
Current year | +28.37% | ||
1 year | +19.57% | ||
3 years | +13.49% | ||
5 years | -11.84% | ||
10 years | +48.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.38% | +3.32% | +28.37% | +19.57% | 776M | ||
+1.42% | -6.38% | -6.84% | +8.70% | 49.88B | ||
-0.11% | -2.07% | -5.35% | +17.79% | 30.53B | ||
-0.33% | -0.57% | +63.34% | - | 29.08B | ||
+0.22% | +0.16% | +20.03% | +38.61% | 23.38B | ||
+0.07% | +6.05% | +17.05% | +51.47% | 17.94B | ||
-0.11% | +2.62% | -7.09% | +34.39% | 11.81B | ||
-0.44% | +2.63% | +21.38% | +86.91% | 11.27B | ||
-10.55% | -2.90% | -29.25% | +13.00% | 8.31B | ||
+0.58% | +3.45% | +15.00% | +66.34% | 8.13B | ||
-0.14% | +6.04% | +36.46% | +103.26% | 6.39B | ||
-0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
+0.26% | +16.95% | +81.58% | +365.31% | 5.48B | ||
+0.96% | -11.39% | +6.75% | +12.31% | 5.26B | ||
+0.65% | +1.51% | +21.68% | +71.14% | 5.1B | ||
+0.82% | -0.95% | +12.26% | +51.31% | 4.5B | ||
Average | +0.18% | +2.44% | +17.42% | +64.84% | ||
Weighted average by Cap. | +0.35% | +0.56% | +13.71% | +42.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.37% | ||
2023 | -11.45% | ||
2022 | -7.64% | ||
2021 | +13.50% | ||
2020 | -15.13% | ||
2019 | -7.58% | ||
2018 | +13.67% | ||
2017 | +40.60% | ||
2016 | +20.67% | ||
2015 | -0.83% | ||
2014 | -18.48% | ||
2013 | +20.26% | ||
2012 | +112.87% | ||
2011 | +84.99% | ||
2010 | -4.36% | ||
2009 | +39.29% | ||
2008 | -27.84% | ||
2007 | +16.17% |
- Stock Market
- Equities
- AEONCR Stock
- Quotes AEON Credit Service (M)