AEON FINANCIAL SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,304 JPY | -0.31% |
|
-0.61% | +3.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1312.5 ¥ | 1313.5 ¥ | 1308.5 ¥ | 1304.5 ¥ |
| Volume | 710 900 | 625 700 | 813 200 | 545 400 |
| Change | +1.16% | +0.08% | -0.38% | -0.31% |
| Opening | 1,303.00 | 1,319.00 | 1,307.00 | 1,307.00 |
| High | 1,315.00 | 1,319.00 | 1,308.50 | 1,307.00 |
| Low | 1,297.00 | 1,308.00 | 1,299.00 | 1,298.50 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.61% | ||
| Current month | -0.69% | ||
| 1 month | -7.48% | ||
| 3 months | -1.81% | ||
| 6 months | +4.07% | ||
| Current year | +3.12% | ||
| 1 year | +7.45% | ||
| 3 years | +5.20% | ||
| 5 years | -43.26% | ||
| 10 years | -50.87% |
Volumes
marketsDaily volume
545 400
Estimated daily volume
545 400
Avg. Volume 20 sessions
1 018 471
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
1 328 595 419.50
Avg. Volume 20 sessions USD
8 681 042.47
Record volume 1
9 634 600
Record volume 2
6 915 600
Record volume 3
6 139 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
280 191 805 173
Capitalization (USD)
1 830 773 255
Net sales (JPY)
451 767 000 000
Net sales (USD)
2 951 845 578
Number of employees
19 313
Sales / Employee (JPY)
23 391 860
Sales / Employee (USD)
152 842
Free-Float
47.98 %
Free-Float capitalization (JPY)
134 532 784 383
Free-Float capitalization (USD)
879 037 213
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 298.50
1 319.00
1 month
1 267.001 446.00
Current year
1 255.501 446.00
1 year
1 190.001 446.00
3 years
1 055.001 583.00
5 years
793.002 291.00
10 years
793.003 620.00
Indicators
Moving average 5 days
1 307.30
Moving average 20 days
1 333.60
Moving average 50 days
1 337.79
Moving average 100 days
1 317.42
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
45.17
RSI 14 days
45.43
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.61% | +3.12% | +7.45% | 1.83B | ||
| +0.71% | +2.98% | -5.41% | +12.16% | 50.96B | ||
| +0.73% | +1.87% | -3.47% | +20.81% | 31.11B | ||
| -0.99% | -1.53% | +61.37% | - | 28.9B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.1B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.17B | ||
| +0.59% | +11.69% | +3.89% | +47.70% | 13.1B | ||
| +0.27% | +3.48% | +26.16% | +96.36% | 11.63B | ||
| -0.93% | +0.77% | +15.22% | +66.91% | 8.26B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.38B | ||
| -0.48% | +0.75% | +37.67% | +106.18% | 6.46B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.09B | ||
| -1.10% | -3.75% | +74.32% | +309.23% | 5.33B | ||
| +1.55% | -0.85% | +5.85% | +13.53% | 5.22B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.09B | ||
| -1.74% | -0.26% | +11.05% | +48.65% | 4.57B | ||
| Average | +0.16% | +0.95% | +16.69% | +66.77% | ||
| Weighted average by Cap. | +0.30% | -0.54% | +14.78% | +46.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
494f37ed5a99f946172.8oqfEnNpTmLt5UY8TUrodWsuTtMZTNNeXhMNKhFDFZs.xdine0JdfAnfiwURei-lMQ4WDJJ1PrI7OXtSGTwgeNSKv6Z-Git6DISuKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,304 | 77,100 | 544,700 |
| 01:59:59 am | 1,304 | 1,800 | 467,600 |
| 01:59:59 am | 1,304 | 1,100 | 465,800 |
| 01:59:57 am | 1,304 | 100 | 464,700 |
| 01:59:56 am | 1,304 | 200 | 464,600 |
| 01:59:47 am | 1,302 | 300 | 464,400 |
| 01:59:47 am | 1,302 | 200 | 464,100 |
| 01:59:44 am | 1,303 | 500 | 463,900 |
| 01:59:44 am | 1,304 | 100 | 463,400 |
| 01:59:40 am | 1,303 | 100 | 463,300 |
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | -9.64% | ||
| 2022 | +12.72% | ||
| 2021 | +0.49% | ||
| 2020 | -28.43% | ||
| 2019 | -11.62% | ||
| 2018 | -25.53% | ||
| 2017 | +26.34% | ||
| 2016 | -23.81% | ||
| 2015 | +13.49% | ||
| 2014 | -14.82% | ||
| 2013 | +62.07% | ||
| 2012 | +43.09% | ||
| 2011 | +5.92% | ||
| 2010 | +28.27% | ||
| 2009 | -4.58% | ||
| 2008 | -43.49% | ||
| 2007 | -26.39% | ||
| 2006 | -39.38% | ||
| 2005 | +46.26% | ||
| 2004 | +66.96% | ||
| 2003 | +16.64% | ||
| 2002 | -42.53% | ||
| 2001 | +14.16% | ||
| 2000 | -21.97% | ||
| 1999 | +137.49% | ||
| 1998 | +22.83% | ||
| 1997 | +16.42% | ||
| 1996 | +50.28% | ||
| 1995 | +36.08% |
- Stock Market
- Equities
- 8570 Stock
- Quotes AEON Financial Service Co., Ltd.
