AERIS ENVIRONMENTAL LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 AUD | -4.23% |
|
+11.48% | +70.00% |
| Feb. 23 | Aeris Environmental Ltd Reports Earnings Results for the Half Year Ended December 30, 2023 | CI |
| 2023 | Aeris Environmental Ltd Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.061 $ | 0.068 $ | 0.066 $ | 0.071 $ | 0.068 $ |
| Volume | 20 513 | 88 819 | 120 301 | 230 621 | 905 |
| Change | 0.00% | +11.48% | -2.94% | +7.58% | -4.23% |
| Opening | 0.06 | 0.07 | 0.06 | 0.07 | 0.068 |
| High | 0.06 | 0.07 | 0.07 | 0.07 | 0.068 |
| Low | 0.06 | 0.07 | 0.06 | 0.07 | 0.068 |
Performance
| 1 day | -4.23% | ||
| 1 week | +11.48% | ||
| Current month | -2.86% | ||
| 1 month | +13.33% | ||
| 3 months | +61.90% | ||
| 6 months | +195.65% | ||
| Current year | +70.00% | ||
| 1 year | +100.00% | ||
| 3 years | -66.00% | ||
| 5 years | -76.95% | ||
| 10 years | -32.00% |
Volumes
marketsDaily volume
905
Estimated daily volume
3 555
Avg. Volume 20 sessions
123 354
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
8 388.07
Avg. Volume 20 sessions USD
5 498.72
Record volume 1
10 002 200
Record volume 2
8 274 671
Record volume 3
6 364 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 131 873
Capitalization (USD)
10 575 088
Net sales (AUD)
2 110 315
Net sales (USD)
1 383 396
Free-Float
55.74 %
Free-Float capitalization (AUD)
8 990 712
Free-Float capitalization (USD)
5 893 771
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.030.07
1 year
0.020.07
3 years
0.020.21
5 years
0.020.87
10 years
0.020.87
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-14.71%
Price spread / (MMA50)
-22.94%
Price spread / (MMA100)
-27.79%
STIM
RSI 9 days
53.56
RSI 14 days
53.10
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | +11.48% | +70.00% | +100.00% | 10.58M | ||
| +0.98% | +2.23% | +18.45% | +27.76% | 84.27B | ||
| +0.78% | +0.86% | +17.28% | +33.74% | 60.45B | ||
| +0.82% | +4.01% | +15.35% | - | 23.23B | ||
| -0.45% | -1.19% | +10.67% | +33.05% | 10.46B | ||
| +0.36% | +4.95% | +15.74% | +39.63% | 10.29B | ||
| +0.63% | +1.28% | -12.77% | +38.50% | 5.87B | ||
| +2.66% | +7.90% | +15.25% | +11.61% | 4.42B | ||
| +9.95% | +13.22% | +25.46% | -2.56% | 4.4B | ||
| +2.82% | +7.11% | -5.97% | -16.00% | 2.9B | ||
| +1.65% | +4.00% | -1.00% | -9.69% | 2.43B | ||
| +0.39% | +0.78% | +8.63% | -2.64% | 2.22B | ||
| +0.95% | +1.10% | +8.13% | -16.94% | 2.04B | ||
| +0.15% | +1.56% | +6.94% | +45.05% | 1.68B | ||
| +0.35% | +10.81% | +34.64% | +42.02% | 1.47B | ||
| +3.42% | +1.06% | +1.83% | -32.52% | 1.37B | ||
| Average | +1.33% | +4.42% | +14.29% | +19.40% | ||
| Weighted average by Cap. | +1.05% | +2.52% | +15.71% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d6359e.5ozJsfuuynTKgNxOKkMf1U2PJ2yPjYHfWm64aiL5U7k.k-Ws95XjmEyJ4Z4IEwlznibVdg7G1dGSEznSMxubHJSIupvHkfb7MpnHlQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +77.50% | ||
| 2023 | +42.86% | ||
| 2022 | -72.00% | ||
| 2021 | -67.21% | ||
| 2020 | -4.69% | ||
| 2019 | +100.00% | ||
| 2018 | -39.62% | ||
| 2017 | -28.38% | ||
| 2016 | -14.94% | ||
| 2015 | +50.00% | ||
| 2014 | +100.00% | ||
| 2013 | -12.12% | ||
| 2012 | -28.26% | ||
| 2011 | -4.17% | ||
| 2010 | +100.00% | ||
| 2009 | +69.01% | ||
| 2008 | -82.25% | ||
| 2007 | -40.30% | ||
| 2006 | +9.84% | ||
| 2005 | -8.96% | ||
| 2004 | -29.47% | ||
| 2003 | +245.45% | ||
| 2002 | -8.33% |
- Stock Market
- Equities
- AEI Stock
- Quotes Aeris Environmental Ltd
