AEROMETREX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 AUD | 0.00% |
|
-5.71% | +24.53% |
| Feb. 26 | Aerometrex Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 18 | Aerometrex Moves to Enhance MetroMap Capture Program | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.345 $ | 0.345 $ | 0.33 $ | 0.33 $ |
| Volume | 1 130 | 120 748 | 5 000 | 10 801 |
| Change | -1.43% | 0.00% | -4.35% | 0.00% |
| Opening | 0.35 | 0.33 | 0.33 | 0.34 |
| High | 0.35 | 0.35 | 0.33 | 0.34 |
| Low | 0.35 | 0.33 | 0.33 | 0.33 |
Performance
| 1 week | -5.71% | ||
| Current month | -7.04% | ||
| 1 month | -7.04% | ||
| 3 months | +24.53% | ||
| 6 months | +24.53% | ||
| Current year | +24.53% | ||
| 1 year | -16.46% | ||
| 3 years | -64.13% |
Volumes
marketsDaily volume
10 801
Estimated daily volume
10 801
Avg. Volume 20 sessions
97 485
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
32 170.05
Avg. Volume 20 sessions USD
21 013.48
Record volume 1
5 867 324
Record volume 2
5 524 840
Record volume 3
3 163 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
31 257 087
Capitalization (USD)
20 417 129
Net sales (AUD)
25 361 000
Net sales (USD)
16 565 805
Free-Float
39.33 %
Free-Float capitalization (AUD)
12 309 196
Free-Float capitalization (USD)
8 040 367
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.33
0.35
1 month
0.330.38
Current year
0.240.39
1 year
0.230.43
3 years
0.210.96
5 years
0.212.60
10 years
0.212.60
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.32
Moving average 100 days
0.29
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
36.63
RSI 14 days
44.20
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.71% | +24.53% | -16.46% | 20.42M | ||
| +3.80% | -7.20% | -7.72% | -34.90% | 3.47B | ||
| -2.23% | +19.21% | +11.31% | +31.57% | 443M | ||
| +1.42% | +6.27% | -26.29% | -20.00% | 378M | ||
| -0.98% | +3.86% | -32.93% | -0.33% | 264M | ||
| -1.63% | +3.27% | +9.30% | +33.15% | 176M | ||
| +1.51% | +0.94% | +11.25% | +24.77% | 124M | ||
| -2.46% | -3.25% | -32.00% | -36.02% | 115M | ||
| Average | -0.07% | +2.73% | -5.32% | -2.28% | ||
| Weighted average by Cap. | +2.42% | -0.85% | -8.13% | -22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
107aeb0e9a67dcc7eb2.kkHAhHtLojJHDBapxUNDqagm8xCsFLZe2oRbhmGOnCg.9AuuzU0ExV8oTiX2vy9w-eNwoUruUf8O6N0i8FHA3WrZKLDUOQf4fi9bRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:36 am | 0.33 | 68 | 10,796 |
| 01:47:05 am | 0.33 | 5,000 | 10,728 |
| 10:11:54 pm | 0.335 | 870 | 5,728 |
| 08:28:08 pm | 0.335 | 858 | 4,858 |
Monthly variations
Annual change
| 2024 | +24.53% | ||
| 2023 | -36.90% | ||
| 2022 | -39.13% | ||
| 2021 | -43.44% | ||
| 2020 | -38.07% | ||
| 2019 | +7.36% |
- Stock Market
- Equities
- AMX Stock
- Quotes Aerometrex Limited
