Stock 002389 AEROSPACE CH UAV CO.,LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aerospace CH UAV Co.,Ltd

Equities

002389

CNE100000N20

Aerospace & Defense

End-of-day quote Shenzhen S.E.
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
16.85 CNY +0.54% Intraday chart for Aerospace CH UAV Co.,Ltd +8.43% -9.41%
Apr. 01 Aerospace CH UAV Co.,Ltd Proposes Cash Dividend for 2023 CI
Mar. 29 Aerospace CH UAV Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 Today 2024-04-25
Last 16.74 ¥ 16.29 ¥ 16.82 ¥ 16.76 ¥ 16.85 ¥ 16.85 ¥
Volume 37 917 640 22 267 390 28 649 410 29 357 050 28 212 780 28 212 780
Change +1.45% -2.69% +3.25% -0.36% +0.54% +0.54%
Opening 16.50 16.45 16.27 16.83 16.68 16.68
High 17.15 16.63 16.97 17.23 17.07 17.07
Low 16.07 16.21 16.16 16.76 16.66 16.66

Performance

1 day+0.54%
1 week+8.43%
Current month+0.60%
1 month+4.08%
3 months+4.85%
6 months-12.60%
Current year-9.41%
1 year-19.53%
3 years-16.95%
5 years+29.92%
10 years+134.68%

Volumes

markets
Daily volume
28 212 780
Avg. Volume 20 sessions
20 911 712
Avg. Volume 20 sessions CNY
352 362 347.20
Avg. Volume 20 sessions USD
48 629 175.17
Record volume 1
113 647 900
Record volume 2
102 926 200
Record volume 3
97 744 150
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (CNY)
16 602 470 803
Capitalization (USD)
2 291 290 393
Net sales (CNY)
2 866 323 990
Net sales (USD)
395 578 508
Number of employees
2 113
Sales / Employee (CNY)
1 356 519
Sales / Employee (USD)
187 212
Free-Float
53.38 %
Free-Float capitalization (CNY)
9 048 099 644
Free-Float capitalization (USD)
1 248 719 184
Average Daily Capital Traded
2.12%

Highs and lows

1 week
16.07
Extreme 16.07
17.23
1 month
14.38
Extreme 14.38
17.23
Current year
11.52
Extreme 11.52
19.20
1 year
11.52
Extreme 11.52
23.03
3 years
11.52
Extreme 11.52
29.50
5 years
9.77
Extreme 9.77
38.76
10 years
6.45
Extreme 6.45
38.76

Indicators

Moving average 5 days
16.69
Moving average 20 days
16.14
Moving average 50 days
15.78
Moving average 100 days
16.55
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
60.29
RSI 14 days
57.13

Sector Comparison - Drone Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AEROSPACE CH UAV CO.,LTD Stock Aerospace CH UAV Co.,Ltd
+0.54%+8.43%-9.41%-19.53% 2.29B
BEIJING STARNETO TECHNOLOGY CO., LTD. Stock Beijing StarNeto Technology Co., Ltd.
+0.10%+3.32%-22.78%-30.50% 598M
IDEAFORGE TECHNOLOGY LIMITED Stock ideaForge Technology Limited
-0.36%-0.30%-17.24% - 355M
RED CAT HOLDINGS, INC. Stock Red Cat Holdings, Inc.
-1.71%+27.67%+62.49%+67.51% 108M
Average-0.36%+9.42%+3.27%+5.83%
Weighted average by Cap.+0.29%+1.56%-10.30%-18.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Aerospace CH UAV Co.,Ltd

Chart Aerospace CH UAV Co.,Ltd
More charts

Monthly variations

Annual change

2024-9.41%
2023-9.58%
2022-26.01%
2021-16.39%
2020+199.55%
2019-9.09%
2018-42.21%
2017-8.45%
2016+13.25%
2015+121.04%
2014+39.70%
2013+4.43%
2012-16.70%
2011-25.49%
2010-25.32%
  1. Stock Market
  2. Equities
  3. 002389 Stock
  4. Quotes Aerospace CH UAV Co.,Ltd