AEROSPACE INDUSTRIAL DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.7 TWD | +0.70% |
|
+0.17% | +7.65% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 56.1 NT$ | 57.8 NT$ | 57.1 NT$ | 57.3 NT$ | 57.7 NT$ |
| Volume | 29 524 440 | 18 747 970 | 25 477 090 | 17 061 420 | 15 108 970 |
| Change | -2.60% | +3.03% | -1.21% | +0.35% | +0.70% |
| Opening | 58.20 | 57.20 | 58.10 | 57.20 | 57.90 |
| High | 59.30 | 58.60 | 58.30 | 58.40 | 58.20 |
| Low | 56.10 | 56.20 | 57.00 | 56.50 | 57.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.17% | ||
| Current month | +9.70% | ||
| 1 month | +16.21% | ||
| 3 months | +15.63% | ||
| 6 months | +15.40% | ||
| Current year | +7.65% | ||
| 1 year | +3.22% | ||
| 3 years | +87.64% | ||
| 5 years | +86.13% |
Volumes
marketsDaily volume
15 108 970
Avg. Volume 20 sessions
34 598 504
Avg. Volume 20 sessions TWD
1 996 333 680.80
Avg. Volume 20 sessions USD
61 277 462.33
Record volume 1
168 644 700
Record volume 2
150 015 000
Record volume 3
139 968 800
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
53 935 967 812
Capitalization (USD)
1 655 564 532
Net sales (TWD)
39 100 002 000
Net sales (USD)
1 200 174 561
Number of employees
4 420
Sales / Employee (TWD)
8 846 154
Sales / Employee (USD)
271 533
Free-Float
59.93 %
Free-Float capitalization (TWD)
32 322 578 261
Free-Float capitalization (USD)
992 141 540
Average Daily Capital Traded
3.7%
Highs and lows
1 week
56.10
59.30
1 month
51.7060.50
Current year
46.9560.50
1 year
46.9567.30
3 years
25.4567.30
5 years
24.9067.30
10 years
24.9067.30
Indicators
Moving average 5 days
57.20
Moving average 20 days
55.95
Moving average 50 days
51.75
Moving average 100 days
51.75
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
59.25
RSI 14 days
60.02
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.17% | +7.65% | +3.22% | 1.66B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 78.04B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 72.3B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 49.69B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 42.4B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 39.42B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 32.12B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.11B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.86B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.2B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.24B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.93B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.23B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.26B | ||
| Average | +0.76% | +2.10% | +23.54% | +59.50% | ||
| Weighted average by Cap. | +0.47% | +2.14% | +19.81% | +47.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.65% | ||
| 2023 | +49.93% | ||
| 2022 | +21.81% | ||
| 2021 | +1.21% | ||
| 2020 | -19.22% | ||
| 2019 | +16.94% | ||
| 2018 | -17.14% | ||
| 2017 | +0.58% | ||
| 2016 | -4.98% | ||
| 2015 | +9.69% | ||
| 2014 | +22.17% |
- Stock Market
- Equities
- 2634 Stock
- Quotes Aerospace Industrial Development Corporation
