AEROSPACE INTELLIGENT MANUFACTURING TECHNOLOGY CO., LTD. Quotes Aerospace Intelligent Manufacturing Technology Co., Ltd.
Equities
300446
CNE100001Z90
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.55 CNY | +1.50% |
|
+1.63% | -0.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.47 ¥ | 15.76 ¥ | 15.66 ¥ | 15.32 ¥ | 15.55 ¥ |
| Volume | 23 103 440 | 19 200 630 | 14 531 780 | 10 936 070 | 12 423 230 |
| Change | +1.11% | +1.87% | -0.63% | -2.17% | +1.50% |
| Opening | 16.10 | 15.35 | 15.49 | 15.50 | 15.40 |
| High | 16.49 | 16.19 | 15.80 | 15.65 | 15.70 |
| Low | 15.40 | 15.22 | 15.30 | 15.15 | 15.32 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.63% | ||
| Current month | -2.81% | ||
| 1 month | -3.05% | ||
| 3 months | +10.60% | ||
| 6 months | +10.21% | ||
| Current year | -0.77% | ||
| 1 year | +34.98% | ||
| 3 years | +133.48% | ||
| 5 years | -6.46% |
Volumes
marketsDaily volume
12 423 230
Avg. Volume 20 sessions
12 311 089
Avg. Volume 20 sessions CNY
191 437 433.95
Avg. Volume 20 sessions USD
26 419 705.95
Record volume 1
43 191 880
Record volume 2
42 527 230
Record volume 3
42 501 650
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
13 145 418 363
Capitalization (USD)
1 814 159 752
Net sales (CNY)
5 860 035 816
Net sales (USD)
808 725 963
Number of employees
360
Sales / Employee (CNY)
16 277 877
Sales / Employee (USD)
2 246 461
Free-Float
37.58 %
Free-Float capitalization (CNY)
4 939 621 525
Free-Float capitalization (USD)
681 702 348
Average Daily Capital Traded
1.46%
Highs and lows
1 week
15.15
16.19
1 month
12.9817.25
Current year
9.4517.50
1 year
9.4521.51
3 years
6.3721.51
5 years
6.0621.51
10 years
3.2261.23
Indicators
Moving average 5 days
15.55
Moving average 20 days
15.09
Moving average 50 days
14.33
Moving average 100 days
14.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
56.14
RSI 14 days
54.48
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.63% | -0.77% | +34.98% | 1.81B | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.46% | 0.00% | -0.33% | +2.86% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -9.59% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +3.19% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +40.84% | 12.2B | ||
| +0.77% | +1.11% | -2.39% | -4.31% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +51.94% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -4.38% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.49% | 5.26B | ||
| Average | +1.58% | +3.29% | -1.15% | +10.38% | ||
| Weighted average by Cap. | +3.54% | +5.70% | +3.80% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | +56.70% | ||
| 2022 | +7.87% | ||
| 2021 | +5.58% | ||
| 2020 | -44.49% | ||
| 2019 | +70.14% | ||
| 2018 | -30.74% | ||
| 2017 | -39.91% | ||
| 2016 | -36.05% | ||
| 2015 | +804.79% |
- Stock Market
- Equities
- 300446 Stock
- Quotes Aerospace Intelligent Manufacturing Technology Co., Ltd.
