AES BRASIL ENERGIA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 BRL | +2.43% |
|
+2.83% | -23.21% |
| 06:13am | TotalEnergies Pursues AES Renewable Assets in Brazil | MT |
| Apr. 29 | TotalEnergies Looks to Bid on AES Brazil Assets | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.23 R$ | 9.15 R$ | 9.22 R$ | 9.5 R$ | 9.45 R$ |
| Volume | 925 900 | 1 167 500 | 1 401 700 | 2 865 700 | 75 400 |
| Change | +0.33% | -0.87% | +0.77% | +3.04% | +2.43% |
| Opening | 9.20 | 9.23 | 9.17 | 9.19 | 9.53 |
| High | 9.30 | 9.23 | 9.31 | 9.55 | 9.54 |
| Low | 9.18 | 9.09 | 9.16 | 9.17 | 9.43 |
Performance
| 1 day | +2.54% | ||
| 1 week | +2.83% | ||
| Current month | -7.25% | ||
| 1 month | -0.94% | ||
| 3 months | -16.87% | ||
| 6 months | -6.34% | ||
| Current year | -23.21% | ||
| 1 year | -11.92% | ||
| 3 years | -31.10% |
Volumes
marketsDaily volume
75 400
Estimated daily volume
1 160 661
Avg. Volume 20 sessions
2 041 447
Daily volume ratio
0.57
Avg. Volume 20 sessions BRL
19 291 674.15
Avg. Volume 20 sessions USD
3 742 025.33
Record volume 1
17 714 700
Record volume 2
12 885 200
Record volume 3
10 880 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
5 767 299 019
Capitalization (USD)
1 118 688 758
Net sales (BRL)
3 431 516 000
Net sales (USD)
665 614 590
Number of employees
670
Sales / Employee (BRL)
5 121 666
Sales / Employee (USD)
993 455
Free-Float
38.92 %
Free-Float capitalization (BRL)
2 244 640 624
Free-Float capitalization (USD)
435 395 186
Average Daily Capital Traded
0.33%
Highs and lows
1 week
9.09
9.55
1 month
9.0710.12
Current year
9.0712.67
1 year
9.0712.90
3 years
9.0715.67
5 years
9.0717.69
10 years
9.0717.69
Indicators
Moving average 5 days
9.26
Moving average 20 days
9.46
Moving average 50 days
10.07
Moving average 100 days
10.81
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
34.24
RSI 14 days
33.66
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +2.83% | -23.21% | -11.92% | 1.12B | ||
| +1.48% | +3.03% | -15.29% | -28.63% | 8.85B | ||
| -2.78% | -1.55% | -32.02% | -41.15% | 6.87B | ||
| +1.65% | +0.58% | +7.99% | +10.47% | 4.08B | ||
| -1.50% | -0.14% | -14.92% | -24.86% | 3.89B | ||
| 0.00% | -3.15% | -30.51% | -54.61% | 3.08B | ||
| -2.31% | +7.78% | -7.21% | -25.06% | 2.32B | ||
| -1.41% | -6.88% | +66.13% | +95.09% | 758M | ||
| 0.00% | 0.00% | -8.57% | -32.28% | 597M | ||
| +3.05% | +3.85% | -23.30% | -30.77% | 546M | ||
| -0.89% | -0.89% | -10.48% | -12.60% | 316M | ||
| -3.29% | +8.71% | -8.61% | -14.85% | 261M | ||
| 0.00% | +1.89% | +50.00% | +68.75% | 245M | ||
| 0.00% | 0.00% | -4.55% | -18.33% | 236M | ||
| -3.33% | -3.33% | -29.27% | -51.67% | 214M | ||
| -0.55% | +3.72% | -7.42% | +72.38% | 212M | ||
| Average | -0.50% | +0.67% | -5.70% | -6.25% | ||
| Weighted average by Cap. | -0.31% | +1.36% | -14.51% | -23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46c2906b58a525b21c60cc6046c.moxzCiYQqW98hVEW7YC68eneB7gLbW1E03bd6GuvpOk.z8MkPH890z9RqB5YhMn5pY3ua_pmXx4q5RqqnzP7zKDZ9RV6UkL7GArzPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:59 am | 9.45 | 100 | 75,400 |
| 09:28:19 am | 9.44 | 100 | 75,300 |
| 09:28:19 am | 9.44 | 100 | 75,200 |
| 09:28:19 am | 9.44 | 1,200 | 75,100 |
| 09:28:19 am | 9.44 | 800 | 73,900 |
| 09:28:19 am | 9.45 | 100 | 73,100 |
| 09:28:19 am | 9.45 | 100 | 73,000 |
| 09:28:03 am | 9.46 | 100 | 72,900 |
| 09:27:54 am | 9.46 | 100 | 72,800 |
| 09:26:57 am | 9.46 | 500 | 72,700 |
Monthly variations
Annual change
| 2024 | -22.89% | ||
| 2023 | +27.54% | ||
| 2022 | -12.74% | ||
| 2021 | -34.57% |
- Stock Market
- Equities
- AESB3 Stock
- Quotes AES Brasil Energia S.A.
