AETHERTEK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.45 TWD | -.--% |
|
-1.62% | -17.81% |
| Mar. 18 | Aethertek Technology Co., Ltd. Announces Executive Changes | CI |
| Mar. 07 | Aethertek technology co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 39.5 NT$ | 39.6 NT$ | 39.45 NT$ | 39.45 NT$ | 39.75 NT$ |
| Volume | 13 320 | 12 352 | 22 501 | 32 278 | 26 666 |
| Change | +0.77% | +0.25% | -0.38% | -.--% | +0.76% |
| Opening | 40.55 | 39.95 | 39.75 | 39.40 | 39.20 |
| High | 40.55 | 40.10 | 39.85 | 39.45 | 39.75 |
| Low | 39.20 | 39.30 | 39.30 | 38.80 | 38.80 |
Performance
| 1 week | -1.62% | ||
| Current month | -0.38% | ||
| 1 month | -0.38% | ||
| 3 months | -11.55% | ||
| 6 months | -17.55% | ||
| Current year | -17.81% | ||
| 1 year | -23.69% | ||
| 3 years | -65.09% | ||
| 5 years | +57.80% | ||
| 10 years | +96.32% |
Volumes
marketsDaily volume
32 278
Avg. Volume 20 sessions
64 343
Avg. Volume 20 sessions TWD
2 538 331.35
Avg. Volume 20 sessions USD
78 449.67
Record volume 1
55 365 755
Record volume 2
40 312 200
Record volume 3
22 889 388
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 770 809 972
Capitalization (USD)
85 634 653
Net sales (TWD)
1 157 274 000
Net sales (USD)
35 766 710
Number of employees
36
Sales / Employee (TWD)
32 146 500
Sales / Employee (USD)
993 520
Free-Float
10.27 %
Free-Float capitalization (TWD)
284 437 224
Free-Float capitalization (USD)
8 790 817
Average Daily Capital Traded
0.09%
Highs and lows
1 week
38.80
40.55
1 month
38.5044.40
Current year
38.5048.75
1 year
38.5065.80
3 years
35.15202.50
5 years
13.60202.50
10 years
13.35202.50
Indicators
Moving average 5 days
39.44
Moving average 20 days
40.02
Moving average 50 days
40.21
Moving average 100 days
43.23
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
44.25
RSI 14 days
45.37
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.62% | -17.81% | -23.69% | 85.63M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
| -0.77% | -13.03% | -20.35% | -15.05% | 14.49B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +2.13% | -0.27% | -18.36% | +19.22% | 7.24B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
| +2.29% | +1.54% | -2.28% | -21.18% | 5.56B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
| +2.39% | -1.55% | +3.33% | +0.68% | 4.53B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| Average | +0.62% | +2.19% | +0.37% | +17.83% | ||
| Weighted average by Cap. | -0.45% | +0.35% | +0.82% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.19% | ||
| 2023 | +4.23% | ||
| 2022 | -50.22% | ||
| 2021 | +101.09% | ||
| 2020 | +171.39% | ||
| 2019 | -2.23% | ||
| 2018 | -68.39% | ||
| 2017 | +57.11% | ||
| 2016 | +112.98% | ||
| 2015 | -42.86% | ||
| 2014 | +37.36% | ||
| 2013 | +153.35% | ||
| 2012 | -55.01% | ||
| 2011 | -17.84% | ||
| 2010 | -73.05% | ||
| 2009 | +22.09% | ||
| 2008 | -58.81% | ||
| 2007 | +56.33% | ||
| 2006 | +67.96% | ||
| 2005 | +45.10% | ||
| 2004 | -69.77% | ||
| 2003 | -26.14% |
- Stock Market
- Equities
- 3219 Stock
- Quotes Aethertek technology co., Ltd.
