AETHLON MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 USD | -9.51% |
|
-6.85% | -37.90% |
| Feb. 14 | Aethlon Medical, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Feb. 14 | Transcript : Aethlon Medical, Inc., Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.5119 $ | 1.53 $ | 1.503 $ | 1.36 $ |
| Volume | 17 053 | 619 | 721 | 19 769 |
| Change | +2.16% | +1.20% | -1.76% | -9.51% |
| Opening | 1.50 | 1.51 | 1.50 | 1.50 |
| High | 1.55 | 1.53 | 1.50 | 1.50 |
| Low | 1.50 | 1.51 | 1.50 | 1.33 |
Performance
| 1 day | -9.51% | ||
| 1 week | -6.85% | ||
| Current month | -19.05% | ||
| 1 month | -22.29% | ||
| 3 months | -24.44% | ||
| 6 months | -9.93% | ||
| Current year | -37.90% | ||
| 1 year | -65.54% | ||
| 3 years | -92.84% | ||
| 5 years | -98.79% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
19 769
Estimated daily volume
19 769
Avg. Volume 20 sessions
7 796
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
10 602.56
Record volume 1
25 358 730
Record volume 2
11 314 570
Record volume 3
9 640 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 563 742
Net sales (USD)
574 250
Free-Float
93.56 %
Free-Float capitalization (USD)
3 334 382
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.33
1.55
1 month
1.331.77
Current year
1.332.29
1 year
1.335.00
3 years
1.33124.90
5 years
1.33124.90
10 years
1.335 400.01
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.58
Moving average 50 days
1.65
Moving average 100 days
1.79
Price spread / (MMA5)
+8.60%
Price spread / (MMA20)
+16.24%
Price spread / (MMA50)
+21.46%
Price spread / (MMA100)
+31.32%
STIM
RSI 9 days
41.93
RSI 14 days
40.41
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.51% | -6.85% | -37.90% | -65.54% | 3.56M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +0.86% | +4.06% | +3.34% | -3.67% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c370d9786639.C6B95fyW1moi65c7bgRMaV05I7wdCSJh_X8D2dMeEbM.Zc0ptsj6ri11kacDV219CjsNbol_PW8smDw27rktfOBI0R6Wzv69P3Svow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 1.36 | 100 | 18,540 |
| 03:59:39 pm | 1.374 | 367 | 18,440 |
| 03:59:39 pm | 1.374 | 100 | 18,073 |
| 03:59:39 pm | 1.38 | 367 | 17,973 |
| 03:59:39 pm | 1.38 | 100 | 17,606 |
| 03:59:39 pm | 1.374 | 100 | 17,506 |
| 03:59:39 pm | 1.374 | 400 | 17,406 |
| 03:59:39 pm | 1.38 | 400 | 17,006 |
| 03:59:39 pm | 1.38 | 100 | 16,606 |
| 03:59:39 pm | 1.38 | 100 | 16,506 |
Monthly variations
Annual change
| 2024 | -37.90% | ||
| 2023 | -20.48% | ||
| 2022 | -85.19% | ||
| 2021 | -24.70% | ||
| 2020 | +156.49% | ||
| 2019 | -96.13% | ||
| 2018 | +46.90% | ||
| 2017 | -73.10% | ||
| 2016 | -38.14% | ||
| 2015 | -49.23% | ||
| 2014 | +57.35% | ||
| 2013 | +148.54% | ||
| 2012 | +27.85% | ||
| 2011 | -73.90% | ||
| 2010 | -31.67% | ||
| 2009 | +36.36% | ||
| 2008 | -70.67% | ||
| 2007 | +177.78% | ||
| 2006 | -18.18% | ||
| 2005 | -34.00% | ||
| 2004 | +11.11% | ||
| 2003 | -11.76% | ||
| 2002 | -74.50% | ||
| 2001 | -21.95% | ||
| 2000 | -63.39% | ||
| 1999 | -9.68% |
- Stock Market
- Equities
- AEMD Stock
- Quotes Aethlon Medical, Inc.
