End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.75 JOD | 0.00% | -1.69% | -6.91% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 1.77 JOD | 1.74 JOD | 1.73 JOD | 1.75 JOD | 1.75 JOD |
Volume | 425 659 | 34 458 | 12 823 | 367 991 | 24 882 |
Change | -0.56% | -1.69% | -0.57% | +1.16% | 0.00% |
Opening | 1.77 | 1.76 | 1.74 | 1.73 | 1.75 |
High | 1.78 | 1.76 | 1.74 | 1.75 | 1.75 |
Low | 1.75 | 1.74 | 1.72 | 1.73 | 1.73 |
Performance
1 week | -1.69% | ||
Current month | -2.23% | ||
1 month | -2.78% | ||
3 months | -8.85% | ||
6 months | -9.33% | ||
Current year | -6.91% | ||
1 year | -22.22% | ||
3 years | +57.66% | ||
5 years | +29.63% | ||
10 years | -33.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.69% | -6.91% | -22.22% | 272M | ||
+0.82% | -1.05% | +13.30% | +19.98% | 221B | ||
-3.12% | +0.65% | +13.69% | -10.06% | 103B | ||
-0.56% | +1.02% | +33.72% | +62.61% | 71.49B | ||
-3.71% | -2.13% | +13.72% | +52.94% | 64.2B | ||
-0.80% | +1.17% | +27.54% | +44.59% | 54.22B | ||
-0.82% | +0.97% | +27.93% | +39.82% | 37.8B | ||
+3.26% | +3.54% | +36.27% | +115.40% | 28.33B | ||
-1.11% | +2.74% | -11.77% | -17.97% | 20.79B | ||
+0.19% | -1.51% | +9.44% | +10.30% | 19.12B | ||
-0.61% | -13.84% | -31.20% | -49.57% | 18.17B | ||
+1.94% | +2.96% | +37.87% | +72.06% | 15.85B | ||
-0.03% | +1.38% | +22.59% | +35.51% | 13.65B | ||
+1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
+0.57% | +0.86% | -5.41% | -20.45% | 11.84B | ||
+4.36% | +12.16% | +37.56% | +349.98% | 10.32B | ||
Average | +0.09% | -0.32% | +15.34% | +45.66% | ||
Weighted average by Cap. | -0.48% | -0.05% | +17.31% | +32.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.91% | ||
2023 | +2.17% | ||
2022 | +31.43% | ||
2021 | +30.84% | ||
2020 | -7.76% | ||
2019 | -38.62% | ||
2018 | -19.23% | ||
2017 | +1.74% | ||
2016 | -0.43% | ||
2015 | -15.69% | ||
2014 | +32.37% | ||
2013 | +83.19% | ||
2012 | -8.87% | ||
2011 | +36.26% | ||
2010 | -1.09% | ||
2009 | -12.38% | ||
2008 | 0.00% |
- Stock Market
- Equities
- MANE Stock
- Quotes Afaq For Energy Co. P.L.C