AFC ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 GBX | +2.31% |
|
-2.11% | -9.27% |
| Apr. 25 | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | AN |
| Mar. 26 | AFC Energy revenue falls; loss widens | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.88 p | 18.1 p | 18.18 p | 18.6 p |
| Volume | 1 398 196 | 551 304 | 863 071 | 690 480 |
| Change | +5.47% | -4.13% | +0.44% | +2.31% |
| Opening | 18.70 | 18.90 | 18.10 | 18.18 |
| High | 19.14 | 19.36 | 19.50 | 18.74 |
| Low | 17.82 | 17.72 | 18.00 | 17.70 |
Performance
| 1 day | +2.31% | ||
| 1 week | -2.11% | ||
| Current month | +6.29% | ||
| 1 month | -1.06% | ||
| 3 months | -3.12% | ||
| 6 months | +33.62% | ||
| Current year | -9.27% | ||
| 1 year | -1.06% | ||
| 3 years | -73.12% | ||
| 5 years | +502.92% | ||
| 10 years | -27.06% |
Volumes
marketsDaily volume
671 440
Estimated daily volume
671 440
Avg. Volume 20 sessions
1 794 335
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
33 374 631.00
Avg. Volume 20 sessions USD
33 374 631.00
Record volume 1
79 442 740
Record volume 2
47 530 260
Record volume 3
35 889 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
135 910 019
Capitalization (USD)
169 776 078
Net sales (GBP)
227 000
Net sales (USD)
283 564
Number of employees
120
Sales / Employee (GBP)
1 892
Sales / Employee (USD)
2 363
Free-Float
79.03 %
Free-Float capitalization (GBX)
107 404 438
Free-Float capitalization (USD)
134 167 476
Average Daily Capital Traded
24.56%
Highs and lows
1 week
17.66
19.50
1 month
16.0020.50
Current year
14.5221.80
1 year
11.1824.00
3 years
11.1870.90
5 years
2.8094.40
10 years
2.8094.40
Indicators
Moving average 5 days
18.33
Moving average 20 days
18.54
Moving average 50 days
17.68
Moving average 100 days
18.10
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
44.51
RSI 14 days
47.56
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -2.11% | -9.27% | -1.06% | 170M | ||
| +1.26% | -6.23% | -46.44% | -71.55% | 1.63B | ||
| 0.00% | +7.42% | -2.85% | - | 1.27B | ||
| -0.17% | -4.56% | -22.46% | -42.15% | 859M | ||
| +5.04% | -3.01% | -27.90% | -39.28% | 736M | ||
| +0.54% | +0.87% | -5.12% | -9.22% | 343M | ||
| +9.99% | +13.07% | -16.25% | -53.97% | 336M | ||
| +0.29% | +0.81% | -19.82% | -34.28% | 69.26M | ||
| Average | +2.35% | -0.93% | -18.76% | -35.93% | ||
| Weighted average by Cap. | +1.64% | -3.05% | -23.90% | -49.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8080d00cae1229aed1c37dd.lvGmtMIErRSKY-HqrL7vhLhI7pNoYfdJK26hDkLb5Sk.wbP85fZx4mzJDdWA-eyJvY4EvfIrI706XCiMZgurtUakkumNgUaeTrgi1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 18.6 | 37,705 | 671,440 |
| 11:13:36 am | 18.43 | 24,280 | 633,735 |
| 11:13:04 am | 18.5 | 2,000 | 609,455 |
| 11:12:18 am | 18.48 | 42,958 | 607,455 |
| 11:11:06 am | 18.74 | 10,000 | 564,497 |
| 11:11:01 am | 18.6 | 107 | 554,497 |
| 10:56:43 am | 18.43 | 1,151 | 554,390 |
| 10:53:09 am | 18.57 | 8 | 553,239 |
| 10:50:16 am | 18.38 | 440 | 553,231 |
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | +10.81% | ||
| 2022 | -62.47% | ||
| 2021 | -37.91% | ||
| 2020 | +385.63% | ||
| 2019 | +278.03% | ||
| 2018 | -59.77% | ||
| 2017 | -44.52% | ||
| 2016 | -14.84% | ||
| 2015 | +121.95% | ||
| 2014 | -70.50% | ||
| 2013 | +3.73% | ||
| 2012 | +6.35% | ||
| 2011 | -42.73% | ||
| 2010 | +411.63% | ||
| 2009 | +561.54% | ||
| 2008 | -89.39% | ||
| 2007 | -38.14% |
- Stock Market
- Equities
- AFC Stock
- Quotes AFC Energy plc
