Quotes AFC Energy plc

Equities

AFC

GB00B18S7B29

Renewable Energy Equipment & Services

Market Closed - London S.E. Other stock markets 11:35:03 2026-02-06 am EST			5-day change	1st Jan Change
11.00 ^GBX	+0.73%		-5.98%	+7.84%

Jan. 21	Foxtons and Cloudbreak complete aquisitions	AN
Jan. 21	AFC Energy Completes First Build of LC30 Fuel Cell Generator	MT

Quotes 5-day view: AFC Energy plc

Delayed Quote London S.E.

AFC Energy plc(AFC) : Historical Chart (5-day)

	2026-02-02	2026-02-03	2026-02-04	2026-02-05	2026-02-06
Last	11.40 p	11.40 p	11.14 p	10.92 p	11.00 p
Volume	4,291,277	3,521,389	4,700,385	5,752,344	2,203,251
Change	-2.56%	0.00%	-2.28%	-1.97%	+0.73%
Opening	11.78 p	11.30 p	11.40 p	11.40 p	10.60 p
High	12.12 p	12.00 p	11.70 p	11.40 p	11.18 p
Low	11.04 p	11.15 p	11.04 p	10.60 p	10.60 p

Performance

1 day	+0.73%
1 week	-5.98%
Current month	-5.98%
1 month	+2.80%
3 months	+30.18%
6 months	+20.22%
Current year	+7.84%
1 year	+7.84%
3 years	-62.76%
5 years	-85.62%
10 years	-51.11%

Volumes

markets

Daily volume

2,071,287

Estimated daily volume

2,071,287

Avg. Volume 20 sessions

4,382,361

Daily volume ratio

0.47

Avg. Volume 20 sessions GBX

48,205,971

Avg. Volume 20 sessions USD

48,205,971

Record volume 1

79,442,740

Record volume 2

47,530,260

Record volume 3

47,064,250

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (GBX)

124,626,364

Capitalization (USD)

169,608,138

Net sales (GBP)

4,002,000

Net sales (USD)

5,446,454

Number of employees

136

Sales / Employee (GBP)

29,426

Sales / Employee (USD)

40,047

Free-Float

83.51 %

Free-Float capitalization (GBX)

78,586,442

Free-Float capitalization (USD)

106,950,886

Average Daily Capital Traded

38.68%

Indicators

Moving average 5 days

11.17

Moving average 20 days

12.04

Moving average 50 days

11.07

Moving average 100 days

10.19

Price spread / (MMA5)

+1.56%

Price spread / (MMA20)

+9.48%

Price spread / (MMA50)

+0.62%

Price spread / (MMA100)

-7.37%

RSI 9 days

30.38

RSI 14 days

40.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AFC ENERGY PLC	+0.73%	-5.98%	+7.84%	-62.76%	170M
PLUG POWER INC.	+11.56%	-1.89%	+12.77%	-87.14%	2.85B
DOOSAN FUEL CELL CO., LTD.	+1.15%	+3.83%	+122.40%	+5.70%	1.58B
CERES POWER HOLDINGS PLC	+8.16%	+3.43%	+112.14%	-34.73%	815M
BALLARD POWER SYSTEMS INC.	+4.64%	-8.15%	+47.98%	-66.17%	646M
FUELCELL ENERGY, INC.	+13.14%	-12.21%	-2.44%	-93.77%	343M
SINO-SYNERGY HYDROGEN ENERGY TECHNOLOGY (JIAXING) CO., LTD.	0.00%	-5.57%	-54.20%	-	299M
SFC ENERGY AG	+1.70%	-6.81%	-21.03%	-48.77%	270M
Average	+5.14%	-3.38%	+28.18%	-55.38%	871.09M
Weighted average by Cap.	+7.10%	-0.08%	+47.42%	-54.92%

See all sector performances

Historical Quotes: AFC Energy plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1717ea013a3.yvXeQPn5n_yy-GSe42uV_l53oIrGVCBg6OEkE9EgfCA.nbqpcLqD_I3GlyjmtgfwrjBE7uWpE1MKgqZRdeZ3E0GTmagak4_ns8LBAw

Date	Price	Volume	Total
11:35:03 am	11.00	46,163	2,071,285
11:29:55 am	11.00	6,776	2,025,122
11:29:47 am	11.00	1	2,018,346
11:29:47 am	11.00	222	2,018,345
11:29:47 am	11.00	3,051	2,018,123
11:26:56 am	10.99	2,400	2,015,072
11:25:33 am	10.90	27,552	2,012,672
11:22:07 am	10.93	5,545	1,985,120
11:17:21 am	10.92	4,000	1,979,575

Chart

Duration

Period

More charts

Course Extremes

1 week	10.6	12.12
1 month	10.5	13.5
Current year	10.02	13.5
1 year	5	18
3 years	5	28.5
5 years	5	82
10 years	2.8	94.4

Monthly variations

Annual variations

2026	+7.84%
2025	-3.95%
2024	-48.20%
2023	+10.81%
2022	-62.47%
2021	-37.91%
2020	+385.63%
2019	+278.03%
2018	-59.77%
2017	-44.52%
2016	-14.84%
2015	+121.95%
2014	-70.50%
2013	+3.73%
2012	+6.35%
2011	-42.73%
2010	+411.63%
2009	+561.54%
2008	-89.39%
2007	-38.14%