AFFIMED N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 USD | +1.02% |
|
-1.30% | -18.67% |
| Apr. 01 | Wells Fargo Cuts Affimed Price Target to $25 From $30, Maintains Overweight Rating | MT |
| Apr. 01 | HC Wainwright Adjusts Affimed's Price Target to $10 From $50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5 $ | 5.35 $ | 4.88 $ | 4.88 $ | 5.083 $ |
| Volume | 95 885 | 22 001 | 65 594 | 71 155 | 19 946 |
| Change | -2.91% | +7.00% | -8.79% | 0.00% | +1.02% |
| Opening | 5.07 | 5.08 | 5.36 | 4.88 | 5.05 |
| High | 5.25 | 5.46 | 5.44 | 4.99 | 5.19 |
| Low | 4.72 | 5.08 | 4.87 | 4.56 | 4.9 |
Performance
| 1 week | -3.75% | ||
| Current month | -7.92% | ||
| 1 month | -5.97% | ||
| 3 months | -15.35% | ||
| 6 months | +46.77% | ||
| Current year | -21.92% | ||
| 1 year | -43.39% | ||
| 3 years | -95.58% | ||
| 5 years | -85.30% |
Volumes
marketsDaily volume
71 155
Estimated daily volume
71 155
Avg. Volume 20 sessions
78 361
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
382 401.68
Record volume 1
7 978 668
Record volume 2
3 745 321
Record volume 3
2 768 766
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
74 310 019
Net sales (EUR)
8 275 000
Net sales (USD)
8 885 695
Number of employees
76
Sales / Employee (EUR)
108 882
Sales / Employee (USD)
116 917
Free-Float
93.99 %
Free-Float capitalization (USD)
69 846 034
Average Daily Capital Traded
0.55%
Highs and lows
1 week
4.56
5.46
1 month
4.567.24
Current year
4.257.40
1 year
2.2411.10
3 years
2.24116.50
5 years
2.24117.40
10 years
2.24242.00
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.73
Moving average 50 days
5.61
Moving average 100 days
5.43
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+17.39%
Price spread / (MMA50)
+14.98%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
34.44
RSI 14 days
39.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.75% | -21.92% | -43.39% | 74.31M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| +0.06% | +2.70% | +0.84% | -0.23% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +2.48% | -2.44% | -9.19% | -29.40% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| Average | -0.07% | +1.15% | +9.68% | +20.47% | ||
| Weighted average by Cap. | -0.57% | +1.03% | +1.66% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
126c1170a75dabdaef8ea319f.uLDUCDa2w8ZRlNfMzYWWYzwR5_nroNcW3vxm54A-0EQ.7IGcYkbBoJYoo7ibhtrvF0l1hrCpxL19t7o-nsp7mBXqwYtCcv2snhv8jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.88 | 292 | 62,317 |
| 03:52:40 pm | 4.88 | 100 | 62,025 |
| 03:52:00 pm | 4.88 | 100 | 61,925 |
| 03:51:10 pm | 4.89 | 100 | 61,825 |
| 03:51:09 pm | 4.88 | 100 | 61,725 |
| 03:51:09 pm | 4.89 | 100 | 61,625 |
| 03:40:00 pm | 4.86 | 100 | 61,525 |
| 03:27:35 pm | 4.93 | 100 | 61,425 |
| 03:27:35 pm | 4.94 | 100 | 61,325 |
| 03:27:35 pm | 4.89 | 123 | 61,225 |
Monthly variations
Annual change
| 2024 | -21.92% | ||
| 2023 | -49.60% | ||
| 2022 | -77.54% | ||
| 2021 | -5.15% | ||
| 2020 | +112.41% | ||
| 2019 | -11.90% | ||
| 2018 | +139.23% | ||
| 2017 | -27.78% | ||
| 2016 | -74.72% | ||
| 2015 | +14.84% | ||
| 2014 | +8.77% |
- Stock Market
- Equities
- AFMD Stock
- Quotes Affimed N.V.
