AFFINOR GROWERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | -26.32% |
|
-26.32% | -.--% |
| Apr. 26 | Affinor Growers Inc. announced that it expects to receive CAD 0.025 million in funding | CI |
| Mar. 21 | Affinor Growers Inc. announced that it has received CAD 0.065 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-30 | |
|---|---|---|---|
| Last | 0.065 $ | 0.095 $ | 0.07 $ |
| Volume | 31 000 | 2 000 | 7 640 |
| Change | +∞% | +46.15% | -26.32% |
| Opening | 0.08 | 0.10 | 0.07 |
| High | 0.08 | 0.10 | 0.07 |
| Low | 0.07 | 0.10 | 0.07 |
Performance
| 1 day | -26.32% | ||
| 1 week | -26.32% | ||
| Current month | +7.69% | ||
| 1 month | -17.65% | ||
| 6 months | -30.00% | ||
| 1 year | -30.00% | ||
| 3 years | -80.00% | ||
| 5 years | -82.50% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
7 640
Estimated daily volume
7 640
Avg. Volume 20 sessions
11 118
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
778.26
Avg. Volume 20 sessions USD
564.67
Record volume 1
984 502
Record volume 2
961 010
Record volume 3
914 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 500 236
Capitalization (USD)
2 500 236
Net sales ()
0
Free-Float
53.62 %
Free-Float capitalization (CAD)
1 340 693
Free-Float capitalization (USD)
1 340 693
Average Daily Capital Traded
0.03%
Highs and lows
1 month
0.06
0.10
Current year
0.060.26
1 year
0.050.26
3 years
0.040.60
5 years
0.040.90
10 years
0.042.85
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.10
Price spread / (MMA5)
+35.71%
Price spread / (MMA20)
-28.86%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
+45.14%
RSI 9 days
41.60
RSI 14 days
44.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8096d0ef.56zHIvCWaWiyij0uyzSLuxB9EK96LaRYQ_XPlOh2ubo.1OisFb-kXxyLxkdCnnP97yVNQ9YKGZAQdZ2txosX382d5IUbs8VeWdjHBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:07 am | 0.07 | 4,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +100.00% | ||
| 2022 | -90.00% | ||
| 2021 | +16.67% | ||
| 2020 | -.--% | ||
| 2019 | -25.00% | ||
| 2018 | -82.22% | ||
| 2017 | +104.55% | ||
| 2016 | +83.33% | ||
| 2015 | -62.50% | ||
| 2007 | -38.46% | ||
| 2006 | +44.45% | ||
| 2005 | -90.77% | ||
| 2004 | -27.78% | ||
| 2003 | -6.24% | ||
| 2002 | +499.99% | ||
| 2001 | -86.67% | ||
| 2000 | +275.00% | ||
| 1999 | -80.00% | ||
| 1998 | -33.33% | ||
| 1997 | -25.00% |
- Stock Market
- Equities
- AFI Stock
- Quotes Affinor Growers Inc.
