AFFLUENT MEDICAL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 EUR | +0.58% |
|
-3.33% | -5.69% |
| Apr. 25 | Affluent Medical SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | AFFLUENT MEDICAL : Invest Securities reiterates its opinion | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.76 € | 1.74 € | 1.76 € | 1.73 € | 1.74 € |
| Volume | 3 889 | 2 150 | 767 | 2 169 | 2 550 |
| Change | -2.22% | -1.14% | +1.15% | -1.70% | +0.58% |
| Opening | 1.80 | 1.75 | 1.75 | 1.76 | 1.72 |
| High | 1.80 | 1.76 | 1.76 | 1.76 | 1.74 |
| Low | 1.76 | 1.74 | 1.74 | 1.72 | 1.72 |
Performance
| 1 day | +0.58% | ||
| 1 week | -3.33% | ||
| Current month | -0.29% | ||
| 1 month | -0.57% | ||
| 3 months | +3.26% | ||
| 6 months | +45.00% | ||
| Current year | -5.69% | ||
| 1 year | +34.88% |
Volumes
marketsDaily volume
2 550
Estimated daily volume
13 168
Avg. Volume 20 sessions
5 187
Daily volume ratio
2.54
Avg. Volume 20 sessions
9 025.38
Avg. Volume 20 sessions USD
9 675.12
Record volume 1
323 100
Record volume 2
195 138
Record volume 3
132 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 068 498
Capitalization (USD)
57 068 498
Net sales (USD)
0
Number of employees
52
Sales / Employee (USD)
0
Free-Float
29.65 %
Free-Float capitalization (EUR)
18 137 260
Free-Float capitalization (USD)
16 918 763
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.72
1.80
1 month
1.712.06
Current year
1.232.13
1 year
0.932.30
3 years
0.938.60
5 years
0.938.60
10 years
0.938.60
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.84
Moving average 50 days
1.68
Moving average 100 days
1.64
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
40.27
RSI 14 days
46.32
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -3.33% | -5.69% | +34.88% | 57.07M | ||
| +0.31% | +0.30% | +73.17% | +13.73% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.06% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -28.02% | 7.2B | ||
| +0.72% | +2.07% | +5.31% | -6.23% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
| +4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -42.16% | 2.23B | ||
| +0.06% | +5.26% | +1.49% | -3.64% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.83% | 1.36B | ||
| +1.81% | +2.16% | -24.59% | -28.53% | 714M | ||
| 0.00% | -5.01% | +15.06% | +45.04% | 710M | ||
| +1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
| Average | +0.90% | +1.64% | -0.50% | -3.08% | ||
| Weighted average by Cap. | +0.57% | +2.51% | +14.17% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c221039ad84ec0.rUenQqZnglbo0I9eIIi6-Jl23utX5fuHnP9x7b1y4lQ.yH_UFN8xy2e3o_c1Ed_wofpBgd0Zt6PKw4k7i_RLoB_0NsEdkBXrBbqb3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:36 am | 1.74 | 47 | 2,550 |
| 03:32:36 am | 1.74 | 3 | 2,503 |
| 03:00:06 am | 1.72 | 1,200 | 2,500 |
| 03:00:06 am | 1.72 | 223 | 1,300 |
| 03:00:06 am | 1.72 | 92 | 1,077 |
Monthly variations
Annual change
| 2024 | -6.23% | ||
| 2023 | +9.82% | ||
| 2022 | -70.47% | ||
| 2021 | -28.88% |
- Stock Market
- Equities
- AFME Stock
- Quotes Affluent Medical
