Market Closed -
TEL AVIV STOCK EXCHANGE
08:49:49 2024-05-12 am EDT
|
5-day change
|
1st Jan Change
|
24,530
ILa
|
-1.57%
|
|
+4.25%
|
+28.09%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-12
|
Last |
24420 ILa
|
24370 ILa
|
24920 ILa
|
24530 ILa
|
Volume |
63 124 |
6 343 |
60 468 |
3 460 |
Change |
+3.78%
|
-0.20%
|
+2.26%
|
-1.57%
|
Opening |
23,500.00 |
24,420.00 |
24,370.00 |
24,920.00 |
High |
24,610.00 |
24,890.00 |
24,980.00 |
25,050.00 |
Low |
23,390.00 |
23,980.00 |
24,370.00 |
24,500.00 |
Estimated daily volume
3 460
Avg. Volume 20 sessions
17 979
Avg. Volume 20 sessions ILa
441 024 870.00
Avg. Volume 20 sessions USD
1 187 238.95
Capital turnover ratio
0.00
Capitalization (ILa)
3 091 146 850
Capitalization (USD)
832 115 094
Net sales (ILS)
962 543 000
Net sales (USD)
259 109 838
Sales / Employee (ILS)
13 750 614
Sales / Employee (USD)
3 701 569
Free-Float capitalization (ILa)
1 518 330 777
Free-Float capitalization (USD)
408 724 017
Average Daily Capital Traded
14.27%
Moving average 5 days
24 354.00
Moving average 20 days
22 765.50
Moving average 50 days
23 390.80
Moving average 100 days
21 746.10
Price spread / (MMA5) -0.72% Price spread / (MMA20) -7.19% Price spread / (MMA50) -4.64% Price spread / (MMA100) -11.35% 27f.YocyBTqEDp2uL3RAuQoQmRo7KgT5ozYydGAkTxv286k.KsteTHPTfKXFHhcz109K338MH06jxFl5BDFOHmrDguM6sl5US9F-2pt_PQ Date | Price | Volume | Daily volume |
---|
08:49:49 am |
24,500
|
712 |
4,172 |
08:49:49 am |
24,500
|
712 |
3,460 |
08:38:18 am |
24,580
|
10 |
2,748 |
08:38:17 am |
24,580
|
9 |
2,738 |
08:38:17 am |
24,580
|
19 |
2,729 |
08:38:17 am |
24,580
|
7 |
2,710 |
08:38:16 am |
24,580
|
36 |
2,703 |
08:38:10 am |
24,580
|
36 |
2,667 |
08:38:09 am |
24,580
|
36 |
2,631 |
More charts
|