AFRICA OIL CORP. Quotes Africa Oil Corp. Nasdaq Stockholm
Equities
AOI
CA00829Q1019
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.35 SEK | +1.90% |
|
-0.87% | +2.03% |
| May. 27 | Africa Oil Buys Back About 1.3 Million Common Shares | MT |
| May. 23 | Africa Oil Corp. Approves the Election of Michael Ebsary as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 19.06 kr | 19.1 kr | 18.99 kr | 19.35 kr |
| Volume | 709 642 | 411 109 | 551 631 | 492 079 |
| Change | -2.76% | +0.21% | -0.58% | +1.90% |
| Opening | 19.61 | 19.06 | 19.03 | 18.99 |
| High | 19.77 | 19.28 | 19.09 | 19.55 |
| Low | 19.00 | 18.87 | 18.85 | 18.98 |
Performance
| 1 day | +1.90% | ||
| 1 week | -0.87% | ||
| Current month | -4.30% | ||
| 1 month | -1.83% | ||
| 3 months | +25.24% | ||
| 6 months | -2.37% | ||
| Current year | +2.03% | ||
| 1 year | -15.17% | ||
| 3 years | +137.42% | ||
| 5 years | +121.14% | ||
| 10 years | -59.00% |
Volumes
marketsDaily volume
492 079
Estimated daily volume
492 079
Avg. Volume 20 sessions
597 629
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
11 564 121.15
Avg. Volume 20 sessions USD
1 092 612.86
Record volume 1
24 256 340
Record volume 2
21 864 450
Record volume 3
21 345 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
797 076 142
Capitalization (USD)
797 076 142
Net sales (USD)
181 000 000
Number of employees
23
Sales / Employee (USD)
7 869 565
Free-Float
85.34 %
Free-Float capitalization (SEK)
65 531 752
Free-Float capitalization (USD)
693 535 637
Average Daily Capital Traded
1.45%
Highs and lows
1 week
18.85
19.77
1 month
18.2420.38
Current year
14.6920.65
1 year
14.6927.58
3 years
8.0327.84
5 years
5.3527.84
10 years
5.3549.40
Indicators
Moving average 5 days
19.25
Moving average 20 days
19.34
Moving average 50 days
18.80
Moving average 100 days
18.60
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
46.69
RSI 14 days
48.79
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -0.87% | +2.03% | -15.17% | 797M | ||
| +0.52% | -2.10% | +5.76% | +2.38% | 291B | ||
| -0.34% | -3.01% | +1.02% | +15.12% | 137B | ||
| +2.20% | +8.74% | +60.77% | +68.55% | 124B | ||
| +0.12% | -0.10% | +20.71% | +38.21% | 81.83B | ||
| -0.61% | -5.07% | +1.92% | +11.94% | 70.84B | ||
| -0.02% | -2.55% | +3.75% | +5.11% | 54.93B | ||
| +0.74% | -2.85% | +5.02% | +16.27% | 46.49B | ||
| -0.04% | -0.98% | -10.77% | -21.35% | 35.16B | ||
| +0.78% | -2.21% | +24.75% | +47.69% | 34.5B | ||
| -0.17% | -3.74% | +6.29% | +0.17% | 30.46B | ||
| -0.22% | -1.71% | -1.71% | +11.38% | 24.29B | ||
| +0.22% | -4.57% | +6.31% | +11.92% | 20.19B | ||
| +1.28% | -0.88% | +26.99% | +57.35% | 19.01B | ||
| +0.60% | -4.22% | +3.85% | +11.25% | 17.73B | ||
| +0.27% | -0.27% | +12.85% | +13.14% | 17.26B | ||
| Average | +0.45% | -1.91% | +10.60% | +17.12% | ||
| Weighted average by Cap. | +0.44% | -2.18% | +13.09% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e188a10a2.CENF8RVllUrtFdcVxBtsHspTo4YPNHPz6ZnkwmY2bDI.SwwAvUch5TvZI5hkrkpebJlql8VEfUqVp-Hdig4BAkh7egGDfSPnGd4mtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 19.35 | 294 | 489,556 |
| 11:29:30 am | 19.35 | 22 | 489,262 |
| 11:29:30 am | 19.35 | 127 | 489,240 |
| 11:29:30 am | 19.35 | 305 | 489,113 |
| 11:29:30 am | 19.35 | 224 | 488,808 |
| 11:29:30 am | 19.35 | 442 | 488,584 |
| 11:29:30 am | 19.35 | 306 | 488,142 |
| 11:29:30 am | 19.35 | 350 | 487,836 |
| 11:29:30 am | 19.35 | 298 | 487,486 |
| 11:29:30 am | 19.35 | 9 | 487,188 |
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | -0.76% | ||
| 2022 | +47.45% | ||
| 2021 | +79.38% | ||
| 2020 | -14.34% | ||
| 2019 | +21.98% | ||
| 2018 | -24.84% | ||
| 2017 | -49.34% | ||
| 2016 | +52.48% | ||
| 2015 | -30.35% | ||
| 2014 | -69.33% | ||
| 2013 | +21.99% | ||
| 2012 | +325.12% | ||
| 2011 | -20.37% | ||
| 2010 | +21.08% |
- Stock Market
- Equities
- AOI Stock
- AOI Stock
- Quotes Africa Oil Corp.
