AFROCENTRIC INVESTMENT CORPORATION LIMITED Quotes AfroCentric Investment Corporation Limited
Equities
ACT
ZAE000078416
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 ZAR | -1.89% |
|
-13.04% | -21.21% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.99 R | 2.99 R | 2.64 R | 2.65 R | 2.6 R |
| Volume | 0 | 0 | 5 576 | 7 906 | 82 844 |
| Change | 0.00% | 0.00% | -11.71% | +0.38% | -1.89% |
| Opening | 2.99 | 2.99 | 3.00 | 2.64 | 2.60 |
| High | 2.99 | 2.99 | 3.00 | 2.65 | 2.70 |
| Low | 2.99 | 2.99 | 2.64 | 2.64 | 2.60 |
Performance
| 1 day | -1.89% | ||
| 1 week | -13.04% | ||
| Current month | -13.33% | ||
| 1 month | -10.34% | ||
| 3 months | -21.21% | ||
| 6 months | -22.39% | ||
| Current year | -21.21% | ||
| 1 year | -53.74% | ||
| 3 years | -43.84% | ||
| 5 years | -48.51% | ||
| 10 years | -42.22% |
Volumes
marketsDaily volume
82 844
Avg. Volume 20 sessions
177 598
Avg. Volume 20 sessions ZAR
461 754.80
Avg. Volume 20 sessions USD
25 203.96
Record volume 1
21 065 020
Record volume 2
11 884 470
Record volume 3
9 295 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 112 429 987
Capitalization (USD)
115 302 766
Net sales (ZAR)
8 870 602 000
Net sales (USD)
484 184 069
Number of employees
5 503
Sales / Employee (ZAR)
1 611 957
Sales / Employee (USD)
87 985
Free-Float
21.85 %
Free-Float capitalization (ZAR)
475 245 585
Free-Float capitalization (USD)
25 940 330
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.60
3.00
1 month
2.503.10
Current year
2.503.40
1 year
2.505.60
3 years
2.505.99
5 years
2.335.99
10 years
2.336.95
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.83
Moving average 50 days
2.85
Moving average 100 days
3.01
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
34.33
RSI 14 days
40.04
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -13.04% | -21.21% | -53.74% | 115M | ||
| +0.16% | +1.01% | +21.21% | +28.83% | 79.56B | ||
| -2.47% | +3.09% | +69.53% | +175.69% | 19.37B | ||
| +1.13% | +4.87% | +12.50% | +33.17% | 17.24B | ||
| -0.16% | +2.57% | +11.77% | +25.25% | 14.63B | ||
| +1.05% | +2.94% | +5.44% | +18.01% | 13.08B | ||
| +0.33% | -0.16% | +8.08% | -2.38% | 11.98B | ||
| +0.08% | +0.73% | +9.83% | +25.41% | 11.22B | ||
| +1.43% | +6.35% | +44.50% | +84.45% | 10.99B | ||
| +0.56% | -0.49% | +0.46% | -7.61% | 9.94B | ||
| +0.26% | +3.07% | +1.33% | +13.41% | 8.18B | ||
| -4.70% | +2.73% | +50.19% | +87.65% | 7.79B | ||
| -0.46% | -1.35% | -1.59% | -2.33% | 7.74B | ||
| 0.00% | -0.97% | -0.28% | -13.58% | 7.05B | ||
| -0.87% | -0.87% | -27.99% | -23.15% | 7.04B | ||
| -0.05% | +3.24% | +63.28% | +159.06% | 6.43B | ||
| Average | -0.35% | +0.63% | +15.44% | +34.26% | ||
| Weighted average by Cap. | -0.10% | +1.61% | +20.61% | +40.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.21% | ||
| 2023 | -35.80% | ||
| 2022 | -2.28% | ||
| 2021 | +38.42% | ||
| 2020 | +12.09% | ||
| 2019 | -30.25% | ||
| 2018 | -24.06% | ||
| 2017 | +5.09% | ||
| 2016 | +12.78% | ||
| 2015 | +3.85% | ||
| 2014 | +20.93% | ||
| 2013 | -7.53% | ||
| 2012 | +123.56% | ||
| 2011 | +30.00% | ||
| 2010 | -10.61% | ||
| 2009 | -0.56% | ||
| 2008 | -28.57% | ||
| 2007 | -31.89% | ||
| 2006 | +85.00% | ||
| 2005 | +73.91% | ||
| 2004 | +4.55% | ||
| 2003 | -26.67% | ||
| 2002 | +226.09% | ||
| 2001 | +12.20% | ||
| 2000 | -60.95% | ||
| 1999 | -22.22% | ||
| 1998 | -50.00% | ||
| 1997 | -25.00% | ||
| 1996 | +38.46% | ||
| 1995 | -38.82% | ||
| 1994 | +88.89% | ||
| 1993 | -40.00% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- ACT Stock
- Quotes AfroCentric Investment Corporation Limited
