AFTER YOU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 THB | -0.55% |
|
+1.68% | -1.09% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 8.9 ฿ | 9.15 ฿ | 9.15 ฿ | 9.15 ฿ | 9.1 ฿ | 9.1 ฿ |
| Volume | 1 376 704 | 1 090 008 | 468 626 | 358 762 | 350 907 | 350 907 |
| Change | 0.00% | +2.81% | 0.00% | 0.00% | -0.55% | -0.55% |
| Opening | 8.90 | 8.95 | 9.15 | 9.20 | 9.15 | 9.15 |
| High | 9.00 | 9.15 | 9.25 | 9.20 | 9.15 | 9.15 |
| Low | 8.85 | 8.90 | 9.15 | 9.10 | 9.00 | 9 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.68% | ||
| Current month | -2.15% | ||
| 1 month | -2.15% | ||
| 3 months | -2.67% | ||
| 6 months | -2.15% | ||
| Current year | -1.09% | ||
| 1 year | -14.15% | ||
| 3 years | -11.65% | ||
| 5 years | +4.60% |
Volumes
marketsDaily volume
350 907
Avg. Volume 20 sessions
713 908
Avg. Volume 20 sessions THB
6 496 562.80
Avg. Volume 20 sessions USD
175 725.53
Record volume 1
365 319 900
Record volume 2
286 575 412
Record volume 3
131 588 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 450 047 137
Capitalization (USD)
201 516 325
Net sales (THB)
1 217 452 360
Net sales (USD)
32 930 869
Free-Float
25.07 %
Free-Float capitalization (THB)
1 867 559 445
Free-Float capitalization (USD)
50 515 615
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.85
9.25
1 month
8.859.60
Current year
8.409.90
1 year
8.4011.10
3 years
8.4013.00
5 years
5.5017.50
10 years
5.3017.50
Indicators
Moving average 5 days
9.09
Moving average 20 days
9.23
Moving average 50 days
9.01
Moving average 100 days
9.10
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
46.41
RSI 14 days
48.26
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.68% | -1.09% | -14.15% | 202M | ||
| -0.01% | -0.89% | -7.89% | -8.22% | 197B | ||
| +0.39% | +10.96% | +39.94% | +56.93% | 87.54B | ||
| +0.21% | +2.29% | +8.87% | +0.01% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
| -0.23% | +0.76% | -5.47% | +4.62% | 23.36B | ||
| +1.20% | +7.76% | -5.44% | -35.36% | 15.49B | ||
| +0.57% | +8.26% | +49.68% | +93.30% | 11.24B | ||
| +0.92% | +0.92% | +5.43% | -15.82% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.16% | 5.8B | ||
| +0.22% | +10.19% | +41.82% | +92.04% | 4.16B | ||
| -0.82% | +1.60% | +2.80% | -9.72% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +52.55% | 3.49B | ||
| +0.94% | +21.63% | +118.72% | +205.88% | 2.78B | ||
| -1.22% | +3.45% | -14.01% | +3.22% | 2.44B | ||
| +0.14% | -1.00% | -14.50% | +36.31% | 2.28B | ||
| Average | -0.10% | +4.62% | +15.03% | +30.35% | ||
| Weighted average by Cap. | -0.01% | +3.63% | +7.24% | +12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | -19.30% | ||
| 2022 | +14.57% | ||
| 2021 | -7.01% | ||
| 2020 | +7.00% | ||
| 2019 | +66.67% | ||
| 2018 | -50.82% | ||
| 2017 | +11.59% | ||
| 2016 | -8.89% |
- Stock Market
- Equities
- AU Stock
- Quotes After You
