AFYREN |
Market Closed -
Other stock markets
|
After market 12:00:51 pm | |||
| 2.52 EUR | -1.56% |
|
2.56 | +1.59% |
| Apr. 11 | Afyren: first commercial deliveries of fertilizer | CF |
| Apr. 11 | AFYREN SAS Makes Its First Fertilizer Commercial Deliveries | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.14 € | 2.36 € | 2.5 € | 2.56 € | 2.52 € |
| Volume | 21 642 | 66 782 | 66 991 | 29 181 | 36 619 |
| Change | -0.93% | +10.28% | +5.93% | +2.40% | -1.56% |
| Opening | 2.15 | 2.16 | 2.48 | 2.49 | 2.59 |
| High | 2.17 | 2.60 | 2.72 | 2.63 | 2.64 |
| Low | 2.09 | 2.16 | 2.48 | 2.49 | 2.36 |
Performance
| 1 day | -1.56% | ||
| 1 week | +16.67% | ||
| Current month | +32.63% | ||
| 1 month | +30.57% | ||
| 3 months | +17.21% | ||
| 6 months | -23.64% | ||
| Current year | +26.95% | ||
| 1 year | -45.81% |
Volumes
marketsDaily volume
36 619
Estimated daily volume
36 619
Avg. Volume 20 sessions
72 248
Daily volume ratio
0.51
Avg. Volume 20 sessions
182 064.96
Avg. Volume 20 sessions USD
195 160.89
Record volume 1
286 001
Record volume 2
177 889
Record volume 3
157 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 347 343
Capitalization (USD)
71 119 707
Net sales (EUR)
3 379 000
Net sales (USD)
3 622 051
Number of employees
109
Sales / Employee (EUR)
31 000
Sales / Employee (USD)
33 230
Free-Float
100 %
Free-Float capitalization (EUR)
66 347 343
Free-Float capitalization (USD)
71 119 707
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.09
2.72
1 month
1.862.89
Current year
1.412.89
1 year
1.415.80
3 years
1.419.35
5 years
1.419.35
10 years
1.419.35
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.12
Moving average 50 days
1.84
Moving average 100 days
1.95
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-15.85%
Price spread / (MMA50)
-26.96%
Price spread / (MMA100)
-22.67%
STIM
RSI 9 days
68.79
RSI 14 days
66.44
Sector Comparison - Environmental Biotechnology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +16.67% | +26.95% | -45.81% | 71.12M | ||
| -3.47% | -1.07% | -24.04% | -51.40% | 67.17M | ||
| Average | -1.56% | +6.49% | +1.45% | -48.60% | ||
| Weighted average by Cap. | -1.56% | +6.66% | +2.18% | -48.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f8e1771e085640ec39ce89301.GvJgdcvehkgecOT-3ArhH4Y5aZ42MMDeJb790QFTVZc.TqUCQoC9tRdSSIunrGeNduRaDatbWLW8ZoiXu0orYfVvnCMw_aTAAlE41A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:18 am | 2.52 | 129 | 36,619 |
| 11:03:39 am | 2.56 | 15 | 36,490 |
| 10:54:57 am | 2.56 | 39 | 36,475 |
| 10:54:57 am | 2.55 | 74 | 36,436 |
| 10:54:57 am | 2.55 | 69 | 36,362 |
| 10:54:57 am | 2.55 | 188 | 36,293 |
| 10:18:34 am | 2.54 | 10 | 36,105 |
| 10:18:34 am | 2.54 | 200 | 36,095 |
| 10:18:20 am | 2.54 | 295 | 35,895 |
| 10:18:20 am | 2.54 | 205 | 35,600 |
Monthly variations
Annual change
| 2024 | +28.97% | ||
| 2023 | -65.78% | ||
| 2022 | -33.18% | ||
| 2021 | +12.73% |
- Stock Market
- Equities
- ALAFY Stock
- Quotes Afyren
