AGARAPATANA PLANTATIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 LKR | +1.27% |
|
0.00% | +6.67% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.9 ₨ | 7.9 ₨ | 8 ₨ | 7.9 ₨ | 8 ₨ |
| Volume | 56 109 | 147 980 | 5 123 512 | 388 506 | 648 512 |
| Change | -1.25% | 0.00% | +1.27% | -1.25% | +1.27% |
| Opening | 8.00 | 8.00 | 7.80 | 8.10 | 7.90 |
| High | 8.00 | 8.00 | 8.10 | 8.10 | 8.10 |
| Low | 7.90 | 7.80 | 7.80 | 7.60 | 7.80 |
Performance
| 1 day | +1.27% | ||
| 1 month | +5.26% | ||
| 3 months | +9.59% | ||
| 6 months | +3.90% | ||
| Current year | +6.67% |
Volumes
marketsDaily volume
648 512
Avg. Volume 20 sessions
587 312
Avg. Volume 20 sessions LKR
4 698 496.00
Avg. Volume 20 sessions USD
15 556.72
Record volume 1
8 095 497
Record volume 2
7 194 921
Record volume 3
5 123 512
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
3 993 897 916
Capitalization (USD)
13 223 796
Net sales ()
8 550 440 492
Net sales (USD)
28 310 508
Free-Float
10.32 %
Free-Float capitalization (LKR)
412 082 910
Free-Float capitalization (USD)
1 364 407
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.60
8.10
1 month
7.408.10
Current year
6.708.10
1 year
6.709.80
3 years
6.709.80
5 years
6.709.80
10 years
6.709.80
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.69
Moving average 50 days
7.59
Moving average 100 days
7.44
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
63.03
RSI 14 days
60.75
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | 0.00% | +6.67% | - | 13.22M | ||
| -0.37% | +7.11% | +4.49% | +40.71% | 12.96B | ||
| -0.67% | +1.98% | -15.35% | -24.52% | 10.83B | ||
| -1.66% | -0.50% | +6.85% | +19.32% | 1.36B | ||
| -1.52% | -0.39% | +1.27% | -7.10% | 926M | ||
| -2.28% | -7.88% | -9.98% | -24.73% | 875M | ||
| 0.00% | 0.00% | -8.00% | -1.71% | 640M | ||
| -11.93% | -.--% | -12.73% | +9.09% | 637M | ||
| +2.16% | 0.00% | -2.07% | -8.97% | 519M | ||
| +0.33% | +6.03% | +69.42% | +11.82% | 405M | ||
| +0.25% | +0.05% | -1.97% | -0.20% | 280M | ||
| -0.09% | +0.23% | +15.12% | +8.09% | 228M | ||
| -7.37% | -21.43% | -49.71% | -69.01% | 139M | ||
| -0.77% | +1.57% | +25.24% | - | 139M | ||
| 0.00% | -0.15% | -3.13% | -17.15% | 99.19M | ||
| +0.44% | +0.29% | -1.87% | -6.04% | 95.46M | ||
| Average | -1.39% | -0.82% | +1.52% | -5.03% | ||
| Weighted average by Cap. | -0.83% | +3.11% | -3.10% | +8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -18.48% |
- Stock Market
- Equities
- AGPL.N0000 Stock
- Quotes Agarapatana Plantations Limited
