AGARWAL FLOAT GLASS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.05 INR | -4.53% |
|
-8.88% | +9.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 65.9 ₹ | 65.25 ₹ | 63.95 ₹ | 61.05 ₹ |
| Volume | 27 000 | 12 000 | 48 000 | 3 000 |
| Change | -1.64% | -0.99% | -1.99% | -4.53% |
| Opening | 66.00 | 63.50 | 63.00 | 61.05 |
| High | 66.00 | 66.50 | 65.80 | 61.05 |
| Low | 63.65 | 63.00 | 62.00 | 61.05 |
Performance
| 1 day | -4.53% | ||
| 1 week | -8.88% | ||
| Current month | -13.95% | ||
| 1 month | -5.35% | ||
| 3 months | +1.75% | ||
| 6 months | +2.69% | ||
| Current year | +9.02% | ||
| 1 year | +69.11% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
14 077
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
859 400.85
Avg. Volume 20 sessions USD
10 305.08
Record volume 1
1 158 000
Record volume 2
339 000
Record volume 3
240 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
441 620 716
Capitalization (USD)
5 295 474
Net sales ()
421 022 000
Net sales (USD)
5 048 475
Highs and lows
1 week
61.05
66.50
1 month
61.0572.80
Current year
40.0072.80
1 year
33.0072.80
3 years
30.0072.80
5 years
30.0072.80
10 years
30.0072.80
Indicators
Moving average 5 days
64.63
Moving average 20 days
67.42
Moving average 50 days
59.27
Moving average 100 days
60.06
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
29.97
RSI 14 days
41.12
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | -8.88% | +9.02% | +69.11% | 5.3M | ||
| -1.21% | -4.01% | -26.40% | - | 2.15B | ||
| +0.24% | -1.75% | -18.71% | -32.45% | 2.13B | ||
| -0.18% | -0.18% | +1.80% | -13.04% | 1.9B | ||
| -0.78% | -1.09% | -5.09% | -19.65% | 1.25B | ||
| -0.77% | -2.64% | +21.41% | -21.46% | 771M | ||
| +0.33% | +4.28% | +57.24% | +61.76% | 706M | ||
| -2.55% | -9.25% | -25.57% | +23.88% | 613M | ||
| +0.82% | +0.82% | -3.14% | -2.76% | 558M | ||
| -0.53% | -5.22% | -22.13% | -43.70% | 510M | ||
| -0.34% | -1.02% | -20.33% | +17.41% | 467M | ||
| 0.00% | +2.06% | -10.00% | -16.35% | 422M | ||
| -1.36% | -4.10% | -8.27% | -4.80% | 322M | ||
| +0.26% | +2.94% | +23.00% | +67.11% | 272M | ||
| +2.50% | +1.23% | +24.24% | -19.61% | 193M | ||
| +0.54% | -2.12% | -15.53% | -25.70% | 151M | ||
| Average | -0.47% | -2.43% | -1.15% | +2.65% | ||
| Weighted average by Cap. | -0.41% | -2.17% | -6.37% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | +27.13% |
- Stock Market
- Equities
- AGARWALFT Stock
- Quotes Agarwal Float Glass India Limited