AGI GREENPAC LIMITED Quotes AGI Greenpac Limited NSE India S.E.
Equities
AGI
INE415A01038
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 820 INR | -1.42% |
|
-1.28% | -0.73% |
| Feb. 07 | Transcript : AGI Greenpac Limited, Q3 2024 Earnings Call, Feb 07, 2024 | |
| Feb. 06 | AGI Greenpac Limited Appoints Ompal as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 838.2 ₹ | 814 ₹ | 846.6 ₹ | 831.9 ₹ | 820.05 ₹ |
| Volume | 114 407 | 102 308 | 141 027 | 69 887 | 96 718 |
| Change | +0.91% | -2.89% | +4.00% | -1.74% | -1.42% |
| Opening | 830.65 | 838.20 | 816.50 | 846.00 | 838.25 |
| High | 845.00 | 843.00 | 854.00 | 851.95 | 839.50 |
| Low | 819.60 | 810.55 | 816.00 | 827.20 | 817.55 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.28% | ||
| Current month | +12.88% | ||
| 1 month | +10.26% | ||
| 3 months | +4.88% | ||
| 6 months | -8.69% | ||
| Current year | -0.73% | ||
| 1 year | +104.91% | ||
| 3 years | +421.16% | ||
| 5 years | +204.46% | ||
| 10 years | +459.38% |
Volumes
marketsDaily volume
96 718
Avg. Volume 20 sessions
179 700
Avg. Volume 20 sessions INR
147 362 985.00
Avg. Volume 20 sessions USD
1 767 471.64
Record volume 1
8 764 210
Record volume 2
6 270 893
Record volume 3
5 147 715
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
53 030 893 947
Capitalization (USD)
636 052 542
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 360
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
29.42 %
Free-Float capitalization (INR)
15 600 678 756
Free-Float capitalization (USD)
187 114 541
Average Daily Capital Traded
0.28%
Highs and lows
1 week
810.55
854.00
1 month
730.00880.55
Current year
696.35908.00
1 year
399.051 089.00
3 years
149.851 089.00
5 years
32.701 089.00
10 years
32.701 089.00
Indicators
Moving average 5 days
830.15
Moving average 20 days
812.63
Moving average 50 days
802.37
Moving average 100 days
823.56
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
50.68
RSI 14 days
51.71
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -1.28% | -0.73% | +104.91% | 636M | ||
| +6.65% | +7.47% | +21.35% | +32.42% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +29.25% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -5.04% | 9.62B | ||
| +0.35% | +0.60% | +19.15% | +11.20% | 9.29B | ||
| -0.13% | -0.93% | +3.78% | -2.89% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -32.58% | 4.62B | ||
| -1.47% | +2.37% | +12.87% | -2.73% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | -0.16% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +103.81% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,638.46% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | +0.95% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -38.42% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.75% | 1.08B | ||
| -2.30% | +1.26% | +16.81% | -9.03% | 853M | ||
| +0.95% | +0.95% | +18.38% | +34.73% | 706M | ||
| Average | +0.87% | +5.18% | +21.41% | +241.85% | ||
| Weighted average by Cap. | +2.22% | +4.90% | +15.93% | +122.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | +152.55% | ||
| 2022 | +55.28% | ||
| 2021 | +77.46% | ||
| 2020 | +144.24% | ||
| 2019 | -79.30% | ||
| 2018 | -53.53% | ||
| 2017 | +83.46% | ||
| 2016 | -8.11% | ||
| 2015 | -14.21% | ||
| 2014 | +234.79% | ||
| 2013 | -22.50% | ||
| 2012 | +9.21% | ||
| 2011 | -2.88% | ||
| 2010 | +60.09% | ||
| 2009 | +169.73% | ||
| 2008 | -66.30% | ||
| 2007 | -21.00% | ||
| 2006 | +25.37% | ||
| 2005 | -51.49% | ||
| 2004 | -20.42% | ||
| 2003 | +495.05% | ||
| 2002 | +18.00% | ||
| 2001 | -72.25% | ||
| 2000 | -40.54% |
- Stock Market
- Equities
- AGI Stock
- AGI Stock
- Quotes AGI Greenpac Limited
