AGILITI, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 USD | +0.15% |
|
+0.10% | +26.89% |
| Mar. 08 | North American Morning Briefing : Stock Futures -2- | DJ |
| Mar. 07 | UBS Downgrades Agiliti to Neutral From Buy, $10 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.05 $ | 10.04 $ | 10.1 $ | 10.04 $ | 10.06 $ |
| Volume | 902 696 | 1 619 958 | 1 181 624 | 1 239 422 | 572 393 |
| Change | +0.10% | -0.10% | +0.60% | -0.59% | +0.15% |
| Opening | 10.05 | 10.05 | 10.04 | 10.07 | 10.05 |
| High | 10.06 | 10.07 | 10.11 | 10.08 | 10.06 |
| Low | 10.03 | 10.04 | 10.04 | 10.04 | 10.04 |
Performance
| 1 day | -0.59% | ||
| Current month | -0.79% | ||
| 1 month | -0.89% | ||
| 3 months | +36.60% | ||
| 6 months | +95.33% | ||
| Current year | +26.77% | ||
| 1 year | -42.20% | ||
| 3 years | -38.78% | ||
| 5 years | -0.69% |
Volumes
marketsDaily volume
1 239 422
Estimated daily volume
1 239 422
Avg. Volume 20 sessions
1 612 920
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
16 193 716.80
Record volume 1
31 049 573
Record volume 2
8 879 720
Record volume 3
7 315 000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
1 361 948 579
Net sales (USD)
1 174 604 000
Number of employees
5 800
Sales / Employee (USD)
202 518
Free-Float
26.01 %
Free-Float capitalization (USD)
355 249 265
Average Daily Capital Traded
1.19%
Highs and lows
1 week
10.03
10.11
1 month
9.9810.18
Current year
6.5210.20
1 year
5.0718.61
3 years
5.0726.36
5 years
1.0026.36
10 years
1.0026.36
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.05
Moving average 50 days
9.61
Moving average 100 days
8.57
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
54.71
RSI 14 days
62.09
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | 0.00% | +26.77% | -42.20% | 1.36B | ||
| -0.03% | +1.51% | -2.92% | -2.83% | 185B | ||
| -1.41% | +0.08% | -3.80% | -11.64% | 105B | ||
| -1.43% | -1.15% | -5.48% | -11.67% | 66.59B | ||
| +0.10% | +2.76% | +11.22% | +11.33% | 54.66B | ||
| +0.76% | +1.04% | +16.74% | +42.64% | 47.78B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
| -4.55% | -2.42% | +4.56% | +3.13% | 26.95B | ||
| -0.20% | +3.38% | +1.64% | -16.15% | 26.37B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
| -1.17% | +0.35% | -1.60% | -13.89% | 24.6B | ||
| +1.67% | +3.09% | -13.65% | -13.83% | 21.2B | ||
| -1.71% | +1.46% | +4.06% | -11.47% | 20.49B | ||
| -0.62% | +0.36% | -8.33% | +10.83% | 19.91B | ||
| -1.22% | +3.50% | - | - | 17.08B | ||
| -1.84% | -0.34% | -24.34% | -48.91% | 11.5B | ||
| Average | -1.20% | +0.73% | +1.46% | -2.90% | ||
| Weighted average by Cap. | -1.18% | +0.91% | +0.16% | +0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
811a0a5e8c1fa6b5271bb770a7c.utEYTclDevRG2OrFUZGCHfD_WuWNMHlCrKWm2TvxARw.yohzK7g5NpsiqbKEF6TKXomzKa3LRhwnw_rLoHGhZzHT41F6myQdvDOzow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.04 | 46,429 | 1,161,466 |
| 03:59:57 pm | 10.04 | 100 | 1,115,037 |
| 03:59:57 pm | 10.04 | 100 | 1,114,937 |
| 03:59:57 pm | 10.04 | 100 | 1,114,837 |
| 03:59:57 pm | 10.04 | 188 | 1,114,737 |
| 03:59:57 pm | 10.04 | 188 | 1,114,549 |
| 03:59:57 pm | 10.04 | 252 | 1,114,361 |
| 03:59:57 pm | 10.04 | 188 | 1,114,109 |
| 03:59:56 pm | 10.04 | 600 | 1,113,921 |
| 03:59:56 pm | 10.04 | 4,389 | 1,113,321 |
Monthly variations
Annual change
| 2024 | +26.77% | ||
| 2023 | -51.44% | ||
| 2022 | -29.58% | ||
| 2021 | +172.47% | ||
| 2020 | -5.56% | ||
| 2019 | -12.02% | ||
| 2018 | +5.36% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- AGTI Stock
- Quotes Agiliti, Inc.
