AGIO PAPER & INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 INR | -1.12% |
|
+2.33% | +8.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.51 ₹ | 4.51 ₹ | 4.45 ₹ | 4.45 ₹ | 4.4 ₹ |
| Volume | 3 436 | 2 183 | 1 086 | 1 114 | 125 |
| Change | +4.88% | 0.00% | -1.33% | 0.00% | -1.12% |
| Opening | 4.51 | 4.51 | 4.59 | 4.45 | 4.45 |
| High | 4.51 | 4.51 | 4.59 | 4.45 | 4.45 |
| Low | 4.51 | 4.51 | 4.45 | 4.45 | 4.4 |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.33% | ||
| Current month | -2.44% | ||
| 1 month | -10.02% | ||
| 3 months | -35.10% | ||
| 6 months | +10.28% | ||
| Current year | +8.91% | ||
| 1 year | +16.40% | ||
| 3 years | +114.63% | ||
| 5 years | +76.00% | ||
| 10 years | +195.30% |
Volumes
marketsDaily volume
125
Estimated daily volume
505
Avg. Volume 20 sessions
2 658
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
11 695.20
Avg. Volume 20 sessions USD
140.14
Record volume 1
1 998 277
Record volume 2
1 000 342
Record volume 3
369 613
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
859 051
Capitalization (USD)
859 051
Net sales ()
0
Highs and lows
1 week
4.40
4.59
1 month
3.634.89
Current year
3.637.74
1 year
2.807.74
3 years
1.907.74
5 years
0.657.74
10 years
0.658.40
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.14
Moving average 50 days
5.01
Moving average 100 days
4.78
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
+13.80%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
55.25
RSI 14 days
48.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65eb5afc.55O2Z0JSDfEJ9nWc2IkGFuEF-ec4OK5ZY-KIXmUK1Ko.k-vjFwARQZRYzkWk7-9DL9FgyqJTfZcYV4XALRM-4_mB5twlcAVHwGGSMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:00 am | 4.4 | 114 | 125 |
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | -19.20% | ||
| 2022 | -9.91% | ||
| 2021 | +395.54% | ||
| 2020 | -55.20% | ||
| 2019 | -6.02% | ||
| 2018 | -64.20% | ||
| 2017 | +364.38% | ||
| 2016 | -4.76% | ||
| 2015 | -59.90% | ||
| 2014 | -40.99% | ||
| 2013 | +49.16% | ||
| 2012 | -17.22% | ||
| 2011 | -44.44% | ||
| 2010 | +10.70% | ||
| 2009 | +36.70% | ||
| 2008 | -81.21% | ||
| 2007 | +137.29% | ||
| 2006 | +13.38% | ||
| 2005 | +68.70% |
- Stock Market
- Equities
- AGIOPAPER6 Stock
- Quotes Agio Paper & Industries Limited
